Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#1016
|
BTY Bityuan | 0.03540142 $ 2025-03-06 18:18:57 |
0.765083 $ 2019-06-26 |
0.72968158 $ -95.37% x21.61 |
227.4 K $ 24H | 23.7 M $ 24H | 668 610 997 - | -0.04 % | -4.23 % | |||
#1018
|
ghst Aavegotchi | 0.447839 $ 2025-03-04 09:40:03 |
3.63 $ 2024-04-01 |
3.182161 $ -87.68% x8.11 |
9.69 M $ 24H | 22.97 M $ 24H | 51 157 239 52 747 803 | -13.94 % | -5.37 % | |||
#1020
|
LMT LIMITUS | 0.02813931 $ 2025-03-07 13:42:59 |
0.245166 $ 2025-01-16 |
0.21702669 $ -88.38% x8.71 |
1.37 M $ 24H | 23.46 M $ 24H | 830 138 465 1 000 000 000 | -29.12 % | -36.72 % | |||
#1024
|
SWELL Swell | 0.01348304 $ 2025-03-03 05:38:54 |
0.069551 $ 2024-11-09 |
0.05606796 $ -80.66% x5.16 |
10.13 M $ 24H | 26.03 M $ 24H | 1 930 070 829 10 000 000 000 | 4.08 % | 0.59 % | |||
#1024
|
fox ShapeShift FOX Token | 0.03937884 $ 2025-03-03 18:15:00 |
1.65 $ 2021-04-05 |
1.61062116 $ -97.61% x41.90 |
908.97 K $ 24H | 24.55 M $ 24H | 622 358 924 1 000 001 337 | -3.60 % | -1.38 % | |||
#1026
|
flm Flamingo Finance | 0.03585141 $ 2025-03-07 16:13:02 |
1.59 $ 2020-09-28 |
1.55414859 $ -97.75% x44.35 |
3.04 M $ 24H | 23.3 M $ 24H | 648 883 359 - | 0.27 % | -4.16 % | |||
#1027
|
KARRAT Karrat | 0.106345 $ 2025-03-04 21:45:58 |
1.26 $ 2024-06-06 |
1.153655 $ -91.57% x11.85 |
602.28 K $ 24H | 22.75 M $ 24H | 214 192 699 1 000 000 000 | -2.64 % | -11.66 % | |||
#1028
|
QUACK Rich Quack | 0.0000000005 $ 2025-03-04 03:40:02 | 0.000000000000022605 |
0.0000000155 $ 2021-11-07 |
0.000000015 $ -96.79% x30.73 |
407.94 K $ 24H | 22.22 M $ 24H | 44 358 368 841 029 000 100 000 000 000 000 000 | -8.34 % | -8.44 % | ||
#1031
|
reef Reef | 0.00060255 $ 2025-03-03 16:30:59 |
0.05746 $ 2021-03-15 |
0.05685745 $ -98.95% x95.36 |
12.7 M $ 24H | 24.71 M $ 24H | 41 119 232 244 - | -0.78 % | -27.91 % | |||
#1033
|
ELON4AFD Elon4AfD | 0.0233903 $ 2025-03-01 16:35:58 |
0.247045 $ 2025-02-04 |
0.2236547 $ -90.52% x10.56 |
281.47 K $ 24H | 23.33 M $ 24H | 999 969 860 1 000 000 000 | -8.59 % | -44.06 % | |||
#1038
|
wwc Werewolf Coin | 0.071393 $ 2022-05-12 16:49:25 |
0.588501 $ 2021-06-15 |
0.517108 $ -87.87% x8.24 |
23 $ 24H | 7.23 M $ 24H | 101 236 952 - | 0.00 % | 0.00 % | |||
#1039
|
AUKI AUKI | 0.01583955 $ 2025-03-01 18:24:01 |
0.060588 $ 2025-01-26 |
0.04474845 $ -73.9% x3.83 |
105.14 K $ 24H | 23.36 M $ 24H | 1 468 296 115 10 000 000 000 | -2.91 % | -30.27 % | |||
#1040
|
xsgd XSGD | 0.738686 $ 2025-03-01 12:08:01 |
1.36 $ 2021-11-14 |
0.621314 $ -45.59% x1.84 |
12.94 M $ 24H | 23.37 M $ 24H | 31 604 158 - | -0.74 % | -1.43 % | |||
#1040
|
THE Thena | 0.407999 $ 2025-03-07 14:23:02 |
4.03 $ 2024-11-27 |
3.622001 $ -89.82% x9.88 |
12.2 M $ 24H | 22.49 M $ 24H | 55 131 122 310 000 000 | -2.16 % | -28.96 % | |||
#1040
|
FEG FEG BSC | 0.00033305 $ 2024-07-10 09:54:23 |
0.00134637 $ 2024-01-31 |
0.00101332 $ -75.27% x4.04 |
27.19 K $ 24H | 16.67 M $ 24H | 49 999 998 931 100 000 000 000 | 0.94 % | -7.61 % | |||
#1041
|
npxs Pundi X [OLD] | 0.00009459 $ 2025-03-07 04:53:54 |
0.01446299 $ 2018-05-14 |
0.0143684 $ -99.35% x152.90 |
224 $ 24H | 22.37 M $ 24H | 236 519 288 706 - | 2.99 % | 32.73 % | |||
#1044
|
polis Star Atlas DAO | 0.08293 $ 2025-03-02 05:00:12 |
18.55 $ 2021-09-04 |
18.46707 $ -99.55% x223.68 |
361.47 K $ 24H | 23.28 M $ 24H | 280 466 057 360 000 000 | -0.63 % | -7.34 % | |||
#1047
|
wcfg Wrapped Centrifuge | 0.145158 $ 2025-03-06 19:51:00 |
2.55 $ 2021-10-14 |
2.404842 $ -94.32% x17.57 |
231.48 K $ 24H | 22.36 M $ 24H | 154 090 646 154 090 646 | -2.69 % | -10.62 % | |||
#1049
|
tdrop ThetaDrop | 0.00198562 $ 2025-03-04 02:19:01 |
0.061086 $ 2022-02-18 |
0.05910038 $ -96.72% x30.76 |
1.69 M $ 24H | 22.03 M $ 24H | 11 050 797 860 20 000 000 000 | -10.91 % | -39.97 % | |||
#1050
|
XBG XBorg | 0.105256 $ 2025-03-06 23:00:03 |
0.41625 $ 2024-12-16 |
0.310994 $ -74.91% x3.95 |
63.32 K $ 24H | 22.5 M $ 24H | 215 000 074 1 000 000 000 | -0.44 % | 14.30 % | |||
#1051
|
eac Earthcoin | 0.00055414 $ 2022-12-02 15:00:12 |
0.01167791 $ 2021-05-06 |
0.01112377 $ -95.25% x21.07 |
13.11 K $ 24H | 7.14 M $ 24H | 12 896 192 149 - | 0.00 % | 0.00 % | |||
#1051
|
NEIRO Neiro on ETH | 0.02275434 $ 2025-03-01 10:14:55 |
0.293273 $ 2024-08-07 |
0.27051866 $ -92.18% x12.89 |
17.4 M $ 24H | 22.82 M $ 24H | 1 000 000 000 1 000 000 000 | -22.03 % | 20.00 % | |||
#1054
|
cbat cBAT | 0.00336597 $ 2025-03-06 05:20:05 |
0.247355 $ 2020-03-05 |
0.24398903 $ -98.64% x73.49 |
0 $ 24H | 22.7 M $ 24H | 6 745 268 751 - | 5.82 % | -2.93 % | |||
#1058
|
cweb Coinweb | 0.00383029 $ 2025-03-06 08:20:59 |
0.661693 $ 2021-12-30 |
0.65786271 $ -99.42% x172.75 |
77.76 K $ 24H | 22.59 M $ 24H | 5 892 700 850 7 680 000 000 | 0.76 % | -3.02 % | |||
#1059
|
fct Factom | 0.492275 $ 2022-11-01 03:30:46 |
79.45 $ 2018-01-08 |
78.957725 $ -99.38% x161.39 |
14 $ 24H | 5.13 M $ 24H | 10 430 274 - | 0.00 % | 0.00 % | |||
#1063
|
GEMS Gems VIP | 0.04341641 $ 2025-03-01 23:52:03 |
0.320234 $ 2024-10-18 |
0.27681759 $ -86.43% x7.38 |
5.7 M $ 24H | 22.17 M $ 24H | 511 565 537 - | 12.16 % | 13.08 % | |||
#1063
|
upunk Unicly CryptoPunks Collection | 0.03061717 $ 2023-04-27 05:09:12 |
0.144627 $ 2021-05-15 |
0.11400983 $ -78.83% x4.72 |
144 $ 24H | 7.65 M $ 24H | 250 000 000 250 000 000 | 0.00 % | 0.00 % | |||
#1064
|
klv Klever | 0.00247368 $ 2025-03-02 09:08:59 |
0.166705 $ 2021-03-11 |
0.16423132 $ -98.52% x67.39 |
349.4 K $ 24H | 22.31 M $ 24H | 9 026 596 500 10 000 000 000 | -2.50 % | -13.36 % | |||
#1066
|
adco Advertise Coin | 0.474193 $ 2025-03-07 05:56:02 |
0.900903 $ 2024-12-06 |
0.42671 $ -47.11% x1.90 |
5.23 K $ 24H | 21.34 M $ 24H | 45 000 000 - | -6.21 % | 0.39 % | |||
#1067
|
KOMA Koma Inu | 0.03918283 $ 2025-03-03 06:05:55 |
0.192298 $ 2024-12-10 |
0.15311517 $ -79.59% x4.91 |
19.72 M $ 24H | 23.87 M $ 24H | 606 214 673 1 000 000 000 | -10.35 % | -35.45 % |
