Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#3
|
USDT Tether | 0.999824 $ 2025-03-07 17:39:03 | 0.00003426 |
1.32 $ 2018-07-24 |
0.320176 $ -24.42% x1.32 |
-524,008,247 $ 24H | 1.04 B $ 24H | 142 799 794 449 - | -0.01 % | 0.01 % | ||
#7
|
USDC USD Coin | 0.99985 $ 2025-03-07 15:58:57 | 0.00003425 |
1.17 $ 2019-05-08 |
0.17015 $ -14.74% x1.17 |
-1,240,769,799 $ 24H | 1.61 B $ 24H | 57 449 511 487 - | -0.01 % | 0.00 % | ||
#8
|
ADA Cardano | 0.877806 $ 2025-03-07 15:06:04 | 0.00001771 |
3.09 $ 2021-09-02 |
2.212194 $ -71.68% x3.52 |
-1,602,594,758 $ 24H | 1.47 B $ 24H | 35 949 488 472 45 000 000 000 | -5.84 % | 42.85 % | ||
#9
|
DOGE Dogecoin | 0.20681 $ 2025-03-07 16:04:00 | 0.00000292 |
0.731578 $ 2021-05-08 |
0.524768 $ -71.74% x3.54 |
1.65 B $ 24H | 744.69 M $ 24H | 148 305 166 384 - | 0.73 % | 8.57 % | ||
#10
|
TRX TRON | 0.2461 $ 2025-03-07 16:27:04 | 0.0000025 |
0.431288 $ 2024-12-04 |
0.185188 $ -43.19% x1.75 |
726.69 M $ 24H | -278,194,422 $ 24H | 86 048 604 077 - | 1.98 % | 7.98 % | ||
#15
|
hbar Hedera | 0.253733 $ 2025-03-07 16:06:05 | 0.00000344 |
0.569229 $ 2021-09-15 |
0.315496 $ -55.47% x2.24 |
579.47 M $ 24H | 2.12 B $ 24H | 42 217 580 818 50 000 000 000 | 5.57 % | 29.93 % | ||
#18
|
XLM Stellar | 0.295839 $ 2025-03-07 15:25:55 | 0.00000438 |
0.875563 $ 2018-01-03 |
0.579724 $ -66.04% x2.96 |
293.27 M $ 24H | 495.06 M $ 24H | 30 711 335 041 50 001 786 894 | -2.85 % | 9.64 % | ||
#22
|
SHIB Shiba Inu | 0.00001371 $ 2025-03-07 15:53:56 | 0.000000000398573 |
0.00008616 $ 2021-10-28 |
0.00007245 $ -84.36% x6.28 |
293.45 M $ 24H | -522,156,021 $ 24H | 589 253 550 779 100 - | 2.39 % | 1.62 % | ||
#30
|
USDE Ethena USDe | 0.998913 $ 2025-03-07 18:09:53 |
1.032 $ 2023-12-20 |
0.033087 $ -3.21% x1.03 |
83.22 M $ 24H | 1.12 B $ 24H | 5 419 283 553 - | 0.00 % | 0.01 % | |||
#39
|
DAI Dai | 0.999768 $ 2025-03-07 16:37:58 | 0.00003427 |
1.22 $ 2020-03-13 |
0.220232 $ -17.96% x1.22 |
146.84 M $ 24H | -1,024,338,519 $ 24H | 3 271 353 684 - | 0.00 % | -0.06 % | ||
#40
|
ONDO Ondo | 0.993744 $ 2025-03-07 18:06:04 |
2.14 $ 2024-12-16 |
1.146256 $ -53.57% x2.15 |
389.2 M $ 24H | -1,155,200,745 $ 24H | 3 159 107 529 10 000 000 000 | -12.96 % | 0.01 % | |||
#43
|
PEPE Pepe | 0.00000719 $ 2025-03-07 17:00:03 |
0.00002803 $ 2024-12-09 |
0.00002084 $ -74.53% x3.90 |
726.05 M $ 24H | -1,264,695,370 $ 24H | 420 690 000 000 000 420 690 000 000 000 | 1.60 % | -7.06 % | |||
#49
|
VET VeChain | 0.02934713 $ 2025-03-07 16:19:00 | 0.00000102 |
0.280991 $ 2021-04-19 |
0.25164387 $ -89.48% x9.57 |
75.15 M $ 24H | -1,758,224,157 $ 24H | 85 985 041 177 86 712 634 466 | 2.19 % | 5.71 % | ||
#50
|
MNT Mantle | 0.706548 $ 2025-03-07 17:51:58 |
1.54 $ 2024-04-08 |
0.833452 $ -54.05% x2.18 |
63.83 M $ 24H | -1,916,957,461 $ 24H | 3 364 694 383 6 219 316 795 | -3.45 % | -2.86 % | |||
#52
|
CRO Crypto.com Coin | 0.086703 $ 2025-03-07 17:14:47 | 0.00000642 |
0.965407 $ 2021-11-24 |
0.878704 $ -91.07% x11.13 |
113.4 M $ 24H | -1,929,947,527 $ 24H | 27 360 026 762 - | -5.41 % | 18.17 % | ||
#54
|
ENA Ethena | 0.424328 $ 2025-03-07 16:36:55 |
1.52 $ 2024-04-11 |
1.095672 $ -71.58% x3.58 |
679.18 M $ 24H | -2,042,075,866 $ 24H | 5 285 937 500 - | 4.17 % | 3.57 % | |||
#55
|
POL POL (ex-MATIC) | 0.248029 $ 2025-03-07 15:23:56 |
1.29 $ 2024-03-13 |
1.041971 $ -80.67% x5.20 |
96.79 M $ 24H | 2.13 B $ 24H | 8 589 034 641 - | -2.05 % | -6.02 % | |||
#56
|
FDUSD First Digital USD | 0.998362 $ 2025-03-07 15:36:03 |
1.15 $ 2025-02-03 |
0.151638 $ -13.23% x1.15 |
-712,627,996 $ 24H | 2.11 B $ 24H | 2 109 717 052 - | -0.26 % | 0.07 % | |||
#57
|
algo Algorand | 0.238446 $ 2025-03-07 17:17:48 | 0.00001502 |
3.56 $ 2019-06-20 |
3.321554 $ -93.27% x14.93 |
121.54 M $ 24H | 2.02 B $ 24H | 8 468 696 104 10 000 000 000 | -4.41 % | 0.57 % | ||
#61
|
kas Kaspa | 0.070309 $ 2025-03-07 17:35:00 |
0.207411 $ 2024-08-01 |
0.137102 $ -66% x2.95 |
72.64 M $ 24H | 1.82 B $ 24H | 25 818 574 914 28 704 026 601 | -7.93 % | -12.76 % | |||
#63
|
ARB Arbitrum | 0.401559 $ 2025-03-07 18:38:07 |
2.39 $ 2024-01-12 |
1.988441 $ -83.33% x5.95 |
218.72 M $ 24H | 1.77 B $ 24H | 4 419 312 625 10 000 000 000 | -0.68 % | -3.66 % | |||
#66
|
S Sonic | 0.507528 $ 2025-03-07 18:31:55 |
1.029 $ 2025-01-04 |
0.521472 $ -50.73% x2.03 |
193.42 M $ 24H | 1.61 B $ 24H | 3 175 000 000 - | -8.55 % | -24.84 % | |||
#67
|
JUP Jupiter | 0.602608 $ 2025-03-07 16:11:05 |
2 $ 2024-01-31 |
1.397392 $ -69.8% x3.32 |
130.87 M $ 24H | 1.63 B $ 24H | 2 690 911 111 10 000 000 000 | -4.35 % | -18.14 % | |||
#68
|
op Optimism | 0.981039 $ 2025-03-07 16:56:55 |
4.84 $ 2024-03-06 |
3.858961 $ -79.88% x4.93 |
196.7 M $ 24H | 1.59 B $ 24H | 1 620 705 846 4 294 967 296 | -1.64 % | -7.73 % | |||
#69
|
fet Fetch.ai | 0.593154 $ 2025-03-07 18:27:01 |
3.45 $ 2024-03-28 |
2.856846 $ -82.9% x5.82 |
166.86 M $ 24H | 1.54 B $ 24H | 2 604 959 127 2 714 493 897 | -6.86 % | -8.40 % | |||
#74
|
MOVE Movement | 0.511039 $ 2025-03-07 15:10:59 |
1.45 $ 2024-12-10 |
0.938961 $ -64.37% x2.84 |
240.26 M $ 24H | 1.24 B $ 24H | 2 400 000 000 10 000 000 000 | 4.72 % | 17.60 % | |||
#75
|
xdc XDC Network | 0.076213 $ 2025-03-07 18:16:02 |
0.192754 $ 2021-08-21 |
0.116541 $ -60.32% x2.53 |
40.05 M $ 24H | 1.2 B $ 24H | 15 693 270 426 - | 4.17 % | -4.10 % | |||
#80
|
stx Stacks | 0.730172 $ 2025-03-07 17:13:44 |
3.86 $ 2024-04-01 |
3.129828 $ -81.08% x5.29 |
45.26 M $ 24H | 1.11 B $ 24H | 1 515 872 428 1 818 000 000 | -1.11 % | -11.59 % | |||
#83
|
IMX Immutable X | 0.616523 $ 2025-03-07 15:47:02 | 0.00002822 |
9.52 $ 2021-11-26 |
8.903477 $ -93.57% x15.44 |
37.97 M $ 24H | 1.08 B $ 24H | 1 768 317 543 2 000 000 000 | -1.56 % | -12.07 % | ||
#85
|
SEI Sei | 0.231507 $ 2025-03-07 16:51:02 |
1.14 $ 2024-03-16 |
0.908493 $ -79.99% x4.92 |
120.01 M $ 24H | 1.06 B $ 24H | 4 657 499 999 - | -0.02 % | -5.01 % |
