Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#356
|
floki Floki Inu | 0.00000633 $ 2022-06-24 00:22:19 |
0.00033651 $ 2021-11-04 |
0.00033018 $ -98.12% x53.16 |
4.53 M $ 24H | 57.4 M $ 24H | 9 035 762 343 321 - | 2.85 % | -0.22 % | |||
#358
|
COTI COTI | 0.074046 $ 2025-03-06 19:10:01 | 0.00000368 |
0.668634 $ 2021-09-29 |
0.594588 $ -88.86% x9.03 |
20.47 M $ 24H | 133.56 M $ 24H | 1 792 309 031 2 000 000 000 | -4.90 % | 1.39 % | ||
#364
|
solo Sologenic | 0.321987 $ 2025-03-05 03:46:48 |
6.55 $ 2021-12-02 |
6.228013 $ -95.09% x20.34 |
4.92 M $ 24H | 128.55 M $ 24H | 399 198 717 400 000 000 | 5.18 % | 0.61 % | |||
#367
|
ZIG Zignaly | 0.093468 $ 2025-03-06 06:55:01 | 0.0000005577 |
0.224179 $ 2021-04-15 |
0.130711 $ -58.39% x2.40 |
3.85 M $ 24H | 131.72 M $ 24H | 1 410 217 495 1 955 217 495 | 3.39 % | 2.99 % | ||
#367
|
BICO Biconomy | 0.1341 $ 2025-03-04 12:40:03 | 0.00002327 |
21.45 $ 2021-12-02 |
21.3159 $ -99.38% x159.96 |
16.42 M $ 24H | 125.35 M $ 24H | 933 301 390 1 000 000 000 | -16.92 % | -9.42 % | ||
#367
|
AEVO Aevo | 0.15412 $ 2025-03-03 15:36:59 |
3.76 $ 2024-03-28 |
3.60588 $ -95.9% x24.40 |
55.76 M $ 24H | 139.48 M $ 24H | 902 399 805 1 000 000 000 | 2.67 % | 3.44 % | |||
#368
|
SXP Swipe | 0.200479 $ 2025-03-04 07:05:31 | 0.00001441 |
5.79 $ 2021-05-03 |
5.589521 $ -96.54% x28.88 |
9.24 M $ 24H | 126.29 M $ 24H | 630 420 283 - | -13.90 % | -7.44 % | ||
#368
|
FAI Freysa AI | 0.01543914 $ 2025-03-04 06:48:56 |
0.080047 $ 2025-01-06 |
0.06460786 $ -80.72% x5.18 |
3.33 M $ 24H | 126.44 M $ 24H | 8 189 700 000 8 189 700 000 | -26.33 % | -36.59 % | |||
#369
|
COW CoW Protocol | 0.352615 $ 2025-03-03 01:20:57 | 0.00000701 |
2.22 $ 2022-03-28 |
1.867385 $ -83.93% x6.30 |
36.92 M $ 24H | 146.47 M $ 24H | 413 817 080 1 000 000 000 | 5.25 % | -3.38 % | ||
#370
|
FLUX Flux | 0.356405 $ 2025-03-03 16:09:55 | 0.00002291 |
3.33 $ 2022-01-03 |
2.973595 $ -89.24% x9.34 |
17.81 M $ 24H | 135.55 M $ 24H | 380 571 659 440 000 000 | 5.19 % | -3.95 % | ||
#370
|
MANTA Manta Network | 0.364721 $ 2025-03-03 15:23:00 |
4.05 $ 2024-03-12 |
3.685279 $ -90.9% x11.10 |
58.83 M $ 24H | 139.17 M $ 24H | 379 994 375 1 000 000 000 | 1.39 % | -1.12 % | |||
#372
|
TNSR Tensor | 0.520927 $ 2025-03-02 16:54:02 |
2.23 $ 2024-04-08 |
1.709073 $ -76.31% x4.28 |
27.43 M $ 24H | 136.24 M $ 24H | 260 677 279 1 000 000 000 | 4.81 % | 7.73 % | |||
#375
|
hive Hive | 0.257689 $ 2025-03-04 08:27:02 |
3.41 $ 2021-11-26 |
3.152311 $ -92.47% x13.23 |
8.81 M $ 24H | 120.14 M $ 24H | 468 191 188 - | -11.42 % | -10.49 % | |||
#376
|
MEME Memecoin | 0.00302342 $ 2025-03-07 15:13:53 |
0.056324 $ 2024-03-04 |
0.05330058 $ -94.61% x18.63 |
30.13 M $ 24H | 123.34 M $ 24H | 40 727 136 957 69 000 000 000 | -0.26 % | -17.68 % | |||
#376
|
ACH Alchemy Pay | 0.02503415 $ 2025-03-07 10:55:00 | 0.000000520088 |
0.198666 $ 2021-08-06 |
0.17363185 $ -87.42% x7.94 |
29.97 M $ 24H | 123.93 M $ 24H | 4 943 691 067 10 000 000 000 | -4.24 % | -16.01 % | ||
#377
|
G Gravity | 0.01705884 $ 2025-03-06 15:09:04 |
0.091691 $ 2024-07-18 |
0.07463216 $ -81.36% x5.37 |
9.45 M $ 24H | 123.43 M $ 24H | 7 232 700 000 12 000 000 000 | 0.00 % | -17.56 % | |||
#380
|
BOME BOOK OF MEME | 0.00188959 $ 2025-03-03 17:09:56 |
0.02688878 $ 2024-03-16 |
0.02499919 $ -92.97% x14.23 |
107.03 M $ 24H | 130.35 M $ 24H | 68 999 659 569 68 999 659 569 | -2.10 % | -0.44 % | |||
#381
|
B3 B3 | 0.00602416 $ 2025-03-02 08:09:57 |
0.01828807 $ 2025-02-12 |
0.01226391 $ -67.06% x3.04 |
42.45 M $ 24H | 128.27 M $ 24H | 21 292 670 212 100 000 000 000 | 3.18 % | -17.62 % | |||
#384
|
vee BLOCKv | 0.03732677 $ 2025-03-02 22:04:58 |
0.356889 $ 2018-01-07 |
0.31956223 $ -89.44% x9.56 |
317.03 K $ 24H | 134.68 M $ 24H | 3 646 271 241 3 646 271 241 | 13.69 % | 2.84 % | |||
#386
|
AVAIL Avail | 0.060215 $ 2025-03-03 23:39:56 |
0.239543 $ 2024-07-24 |
0.179328 $ -74.7% x3.98 |
3.19 M $ 24H | 119.84 M $ 24H | 1 990 486 116 - | -17.01 % | -26.30 % | |||
#390
|
xpr Proton | 0.00438312 $ 2025-03-07 01:14:01 |
0.100088 $ 2020-04-27 |
0.09570488 $ -95.65% x22.83 |
4.66 M $ 24H | 118.62 M $ 24H | 27 227 385 817 - | -2.06 % | -3.62 % | |||
#392
|
SUPRA Supra | 0.01334804 $ 2025-03-05 20:41:51 |
0.072675 $ 2024-12-08 |
0.05932696 $ -81.58% x5.44 |
15.81 M $ 24H | 119.25 M $ 24H | 8 929 991 811 100 000 000 000 | -1.81 % | 30.12 % | |||
#392
|
MELANIA Melania Meme | 0.865654 $ 2025-03-03 08:55:58 |
13.05 $ 2025-01-20 |
12.184346 $ -93.4% x15.08 |
61.19 M $ 24H | 129.84 M $ 24H | 150 000 000 1 000 000 000 | 0.46 % | -29.75 % | |||
#393
|
PAAL PAAL AI | 0.145287 $ 2025-03-03 14:26:58 |
0.859797 $ 2024-03-10 |
0.71451 $ -83.14% x5.92 |
5.03 M $ 24H | 128.51 M $ 24H | 889 012 628 1 000 000 000 | 10.48 % | -5.09 % | |||
#395
|
snt Status | 0.0282503 $ 2025-03-04 07:04:00 |
0.684918 $ 2018-01-03 |
0.6566677 $ -95.8% x24.24 |
30.43 M $ 24H | 111.87 M $ 24H | 3 960 483 788 - | -19.07 % | 6.96 % | |||
#398
|
ICX ICON | 0.106171 $ 2025-03-04 18:07:01 | 0.00001184 |
13.16 $ 2018-01-09 |
13.053829 $ -99.19% x123.95 |
3.34 M $ 24H | 111.66 M $ 24H | 1 051 755 082 - | -11.21 % | -10.76 % | ||
#399
|
velo Velo | 0.01597581 $ 2025-03-01 15:48:00 |
2.29 $ 2021-03-08 |
2.27402419 $ -99.3% x143.34 |
16.72 M $ 24H | 118.05 M $ 24H | 7 390 475 595 - | -1.54 % | -14.83 % | |||
#403
|
SPELL Spell Token | 0.00080797 $ 2025-03-03 01:47:01 | 0.00000004474 |
0.03506357 $ 2021-11-02 |
0.0342556 $ -97.7% x43.40 |
27.1 M $ 24H | 127.59 M $ 24H | 158 018 698 290 210 000 000 000 | 5.44 % | -9.64 % | ||
#404
|
ALT AltLayer | 0.04206638 $ 2025-03-01 14:00:04 |
0.676743 $ 2024-03-29 |
0.63467662 $ -93.8% x16.09 |
16.83 M $ 24H | 117.48 M $ 24H | 2 792 013 887 10 000 000 000 | 3.28 % | -10.91 % | |||
#405
|
VENOM Venom | 0.058931 $ 2025-03-02 02:07:57 |
0.782403 $ 2024-03-25 |
0.723472 $ -92.47% x13.28 |
102.03 K $ 24H | 117.6 M $ 24H | 1 995 588 692 8 000 000 000 | 0.55 % | 17.70 % |
