Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#88
|
USD0 Usual USD | 0.997757 $ 2025-03-07 17:03:58 |
1.33 $ 2024-07-12 |
0.332243 $ -24.75% x1.33 |
86.72 M $ 24H | 1.03 B $ 24H | 1 027 312 946 - | 0.03 % | 0.02 % | |||
#88
|
WLD Worldcoin | 0.948512 $ 2025-03-07 17:49:00 |
11.74 $ 2024-03-10 |
10.791488 $ -91.97% x12.38 |
170.79 M $ 24H | 1.02 B $ 24H | 1 086 145 456 10 000 000 000 | -4.67 % | -13.06 % | |||
#90
|
grt The Graph | 0.106174 $ 2025-03-07 18:58:57 | 0.00000537 |
2.84 $ 2021-02-12 |
2.733826 $ -96.3% x26.75 |
58.95 M $ 24H | 1.02 B $ 24H | 9 548 531 509 10 788 004 319 | -1.77 % | -11.43 % | ||
#91
|
FLR Flare | 0.01658867 $ 2025-03-07 18:12:02 |
0.150073 $ 2023-01-10 |
0.13348433 $ -88.83% x9.05 |
8.03 M $ 24H | 988.88 M $ 24H | 59 541 388 017 - | -0.50 % | -1.78 % | |||
#94
|
BONK Bonk | 0.00001252 $ 2025-03-07 16:45:58 |
0.00005825 $ 2024-11-20 |
0.00004573 $ -78.51% x4.65 |
116.13 M $ 24H | 968.9 M $ 24H | 77 419 592 329 437 88 859 629 302 141 | -1.92 % | -4.38 % | |||
#96
|
eos EOS | 0.551003 $ 2025-03-07 17:20:49 |
22.71 $ 2018-04-29 |
22.158997 $ -97.57% x41.22 |
105.13 M $ 24H | 835.81 M $ 24H | 1 516 885 789 2 100 000 000 | -0.75 % | -0.80 % | |||
#97
|
GALA Gala | 0.01862168 $ 2025-03-07 17:45:54 | 0.0000027 |
0.824837 $ 2021-11-26 |
0.80621532 $ -97.74% x44.29 |
84.8 M $ 24H | 805.87 M $ 24H | 43 392 575 083 50 000 000 000 | -2.21 % | -4.76 % | ||
#98
|
JASMY JasmyCoin | 0.01696806 $ 2025-03-07 16:17:57 | 0.00000040787 |
4.79 $ 2021-02-16 |
4.77303194 $ -99.64% x282.30 |
54.16 M $ 24H | 824.67 M $ 24H | 48 419 999 999 50 000 000 000 | -3.62 % | -5.80 % | ||
#99
|
XTZ Tezos | 0.763332 $ 2025-03-07 17:27:05 | 0.00005805 |
9.12 $ 2021-10-04 |
8.356668 $ -91.56% x11.95 |
27.37 M $ 24H | 790.17 M $ 24H | 1 033 345 662 - | -2.58 % | 1.21 % | ||
#101
|
MIOTA IOTA | 0.212402 $ 2025-03-07 17:10:03 | 0.0000112 |
5.25 $ 2017-12-19 |
5.037598 $ -95.96% x24.72 |
41.3 M $ 24H | 778.36 M $ 24H | 3 669 672 848 - | -3.27 % | 5.89 % | ||
#103
|
SAND The Sandbox | 0.314336 $ 2025-03-07 16:56:06 | 0.00004114 |
8.4 $ 2021-11-25 |
8.085664 $ -96.29% x26.72 |
99.05 M $ 24H | 767.86 M $ 24H | 2 445 857 126 3 000 000 000 | -1.64 % | 1.84 % | ||
#106
|
tel Telcoin | 0.00780113 $ 2025-03-07 17:47:50 |
0.064483 $ 2021-05-11 |
0.05668187 $ -87.84% x8.27 |
7.7 M $ 24H | 718.56 M $ 24H | 91 899 666 665 100 000 000 000 | -6.55 % | -8.75 % | |||
#110
|
btt BitTorrent | 0.0000007238 $ 2025-03-07 15:19:08 | 0.000000000037615 |
0.00000343 $ 2022-01-21 |
0.0000027062 $ -78.96% x4.74 |
29.08 M $ 24H | 713.05 M $ 24H | 986 061 142 857 000 990 000 000 000 000 | -1.32 % | 1.39 % | ||
#113
|
FLOKI FLOKI | 0.0000718 $ 2025-03-07 18:36:02 |
0.00034495 $ 2024-06-05 |
0.00027315 $ -79.32% x4.80 |
124.01 M $ 24H | 691.16 M $ 24H | 9 665 955 986 252 10 000 000 000 000 | -1.77 % | -10.80 % | |||
#115
|
FLOW Flow | 0.443981 $ 2025-03-07 16:33:01 | 0.00009544 |
42.4 $ 2021-04-05 |
41.956019 $ -98.95% x95.50 |
35.51 M $ 24H | 699.38 M $ 24H | 1 568 120 579 - | -0.54 % | -4.91 % | ||
#117
|
KLAY Kaia | 0.116021 $ 2025-03-07 15:28:02 |
0.406698 $ 2024-12-03 |
0.290677 $ -71.45% x3.51 |
14.95 M $ 24H | 680.87 M $ 24H | 5 856 641 747 - | -2.05 % | -3.89 % | |||
#119
|
PYTH Pyth Network | 0.174749 $ 2025-03-07 19:00:07 |
1.2 $ 2024-03-16 |
1.025251 $ -85.32% x6.87 |
35.52 M $ 24H | 640.93 M $ 24H | 3 624 988 786 10 000 000 000 | -3.96 % | -15.59 % | |||
#127
|
CRV Curve DAO Token | 0.442911 $ 2025-03-07 16:14:59 |
15.37 $ 2020-08-14 |
14.927089 $ -97.11% x34.70 |
118.97 M $ 24H | 574.79 M $ 24H | 1 291 762 328 3 303 030 299 | 1.12 % | 0.39 % | |||
#128
|
RON Ronin | 0.907802 $ 2025-03-07 18:48:11 | 0.00001682 |
4.45 $ 2024-03-26 |
3.542198 $ -79.72% x4.90 |
15.29 M $ 24H | 560.21 M $ 24H | 619 389 699 1 000 000 000 | -0.78 % | -5.38 % | ||
#130
|
WIF dogwifhat | 0.559014 $ 2025-03-07 16:01:58 |
4.83 $ 2024-03-31 |
4.270986 $ -88.45% x8.64 |
367.43 M $ 24H | 558.17 M $ 24H | 998 926 392 998 926 392 | -4.05 % | -4.78 % | |||
#132
|
MANA Decentraland | 0.292451 $ 2025-03-07 16:48:03 | 0.00003562 |
5.85 $ 2021-11-25 |
5.557549 $ -95.03% x20.00 |
66.56 M $ 24H | 546.07 M $ 24H | 1 867 997 595 2 193 179 327 | 1.17 % | 3.08 % | ||
#135
|
doge Binance-Peg Dogecoin | 0.204352 $ 2025-03-07 15:41:58 |
0.480585 $ 2024-12-08 |
0.276233 $ -57.31% x2.35 |
1.89 M $ 24H | 525.58 M $ 24H | 2 564 000 000 - | 0.56 % | 6.83 % | |||
#137
|
STRK Starknet | 0.185414 $ 2025-03-07 18:09:02 |
4.41 $ 2024-02-20 |
4.224586 $ -95.77% x23.78 |
43.65 M $ 24H | 511.6 M $ 24H | 2 743 505 869 10 000 000 000 | -1.89 % | -14.09 % | |||
#142
|
BDX Beldex | 0.07372 $ 2025-03-07 16:16:00 | 0.00000286 |
0.450785 $ 2018-12-17 |
0.377065 $ -83.63% x6.11 |
3.06 M $ 24H | 510.56 M $ 24H | 6 914 147 222 - | 1.26 % | -1.54 % | ||
#144
|
CFX Conflux | 0.100146 $ 2025-03-07 17:39:54 | 0.00000287 |
1.7 $ 2021-03-27 |
1.599854 $ -94.06% x16.98 |
48.02 M $ 24H | 493.73 M $ 24H | 4 930 157 052 - | -1.29 % | -9.50 % | ||
#145
|
DYDX dYdX | 0.662933 $ 2025-03-07 18:26:03 |
4.52 $ 2024-03-07 |
3.857067 $ -85.34% x6.82 |
37.63 M $ 24H | 491.39 M $ 24H | 744 085 644 1 000 000 000 | 1.63 % | -7.15 % | |||
#146
|
FRAX Frax | 0.996665 $ 2025-03-07 15:50:11 | 0.00003428 |
1.14 $ 2021-02-07 |
0.143335 $ -12.62% x1.14 |
21.06 M $ 24H | 495.47 M $ 24H | 497 136 309 - | 0.04 % | 0.05 % | ||
#146
|
tusd TrueUSD | 0.997896 $ 2025-03-07 17:12:00 |
1.62 $ 2018-08-26 |
0.622104 $ -38.37% x1.62 |
47.81 M $ 24H | 494.47 M $ 24H | 495 516 083 - | 0.01 % | 0.00 % | |||
#149
|
VIRTUAL Virtuals Protocol | 0.739072 $ 2025-03-07 16:48:53 |
5.07 $ 2025-01-02 |
4.330928 $ -85.42% x6.86 |
113.58 M $ 24H | 479.47 M $ 24H | 649 461 792 1 000 000 000 | -10.76 % | -28.47 % | |||
#150
|
kava Kava | 0.432111 $ 2025-03-07 18:44:56 | 0.00007962 |
9.12 $ 2021-08-30 |
8.687889 $ -95.27% x21.11 |
11.33 M $ 24H | 467.23 M $ 24H | 1 082 853 489 - | -1.23 % | -2.06 % |
