Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#881
|
ARRR Pirate Chain | 0.163686 $ 2025-03-06 14:08:02 | 0.00002807 |
16.76 $ 2021-04-23 |
16.596314 $ -99.02% x102.39 |
97.14 K $ 24H | 32.11 M $ 24H | 196 213 798 - | 4.92 % | 3.01 % | ||
#886
|
LADYS Milady Meme Coin | 0.0000000343 $ 2025-03-04 12:54:56 |
0.0000004279 $ 2024-03-13 |
0.0000003935 $ -91.98% x12.46 |
3.13 M $ 24H | 30.44 M $ 24H | 888 000 888 000 890 888 000 888 000 890 | -11.45 % | -3.44 % | |||
#887
|
PALM PaLM AI | 0.396905 $ 2025-03-05 05:44:59 |
1.99 $ 2024-03-10 |
1.593095 $ -79.93% x5.01 |
254.43 K $ 24H | 30.64 M $ 24H | 77 199 726 100 000 000 | 30.57 % | 13.85 % | |||
#887
|
grs Groestlcoin | 0.36488 $ 2025-03-06 05:51:01 |
2.74 $ 2021-04-09 |
2.37512 $ -86.74% x7.51 |
448.65 K $ 24H | 31.74 M $ 24H | 87 079 044 105 000 000 | 4.48 % | -3.03 % | |||
#890
|
LUMIA Lumia | 0.453022 $ 2025-03-03 05:58:56 |
2.49 $ 2024-12-04 |
2.036978 $ -81.83% x5.50 |
9.06 M $ 24H | 34.15 M $ 24H | 75 306 825 238 888 888 | 6.78 % | -3.53 % | |||
#890
|
gear Gearbox | 0.00300333 $ 2025-03-04 03:04:59 |
0.03725561 $ 2024-04-12 |
0.03425228 $ -91.94% x12.40 |
1.93 M $ 24H | 30.04 M $ 24H | 10 000 000 000 10 000 000 000 | -16.44 % | -13.56 % | |||
#890
|
omg OMG Network | 0.230276 $ 2025-03-02 00:18:57 |
25.62 $ 2018-01-13 |
25.389724 $ -99.1% x111.26 |
4.29 M $ 24H | 32.3 M $ 24H | 140 245 398 140 245 398 | -0.43 % | -9.82 % | |||
#890
|
fct Firmachain | 0.03193765 $ 2025-03-07 12:42:00 |
0.44136 $ 2021-04-02 |
0.40942235 $ -92.76% x13.82 |
445.19 K $ 24H | 30.84 M $ 24H | 967 037 105 - | -3.23 % | -3.97 % | |||
#894
|
math MATH | 0.16883 $ 2025-03-05 18:20:00 |
3.15 $ 2021-03-20 |
2.98117 $ -94.62% x18.66 |
288.53 K $ 24H | 30.62 M $ 24H | 181 876 708 200 000 000 | 4.49 % | -5.25 % | |||
#894
|
CHILLGUY Chill Guy | 0.03042709 $ 2025-03-04 23:21:59 |
0.657518 $ 2024-11-27 |
0.62709091 $ -95.34% x21.61 |
15.82 M $ 24H | 30.45 M $ 24H | 999 955 185 1 000 000 000 | -4.16 % | -5.93 % | |||
#896
|
alot Dexalot | 0.557879 $ 2025-03-06 17:25:57 |
2.8 $ 2022-04-06 |
2.242121 $ -80.05% x5.02 |
338.63 K $ 24H | 30.8 M $ 24H | 55 045 658 100 000 000 | 4.14 % | -6.39 % | |||
#896
|
AVA Travala.com | 0.524361 $ 2025-03-05 07:38:59 | 0.00002425 |
6.45 $ 2021-04-14 |
5.925639 $ -91.88% x12.30 |
11.68 M $ 24H | 30.12 M $ 24H | 57 500 232 100 000 000 | -3.36 % | -9.76 % | ||
#897
|
rei REI Network | 0.03256039 $ 2025-03-01 10:44:56 |
0.354607 $ 2024-03-29 |
0.32204661 $ -90.82% x10.89 |
1.72 M $ 24H | 31.73 M $ 24H | 975 794 710 1 000 000 000 | 3.78 % | -9.99 % | |||
#899
|
brise Bitgert | 0.0000000808 $ 2025-03-02 15:27:02 |
0.00000184 $ 2022-03-07 |
0.0000017592 $ -95.62% x22.78 |
11.99 M $ 24H | 31.92 M $ 24H | 395 688 213 081 650 1 000 000 000 000 000 | 1.68 % | -4.16 % | |||
#899
|
CROWN Crown by Third Time Games | 0.131883 $ 2025-03-02 10:11:57 |
1.98 $ 2024-02-28 |
1.848117 $ -93.34% x15.01 |
198.18 K $ 24H | 31.91 M $ 24H | 242 307 692 250 000 000 | 0.10 % | 2.74 % | |||
#901
|
alex Alexgo | 0.04002113 $ 2025-03-03 13:47:18 |
0.539882 $ 2024-04-01 |
0.49986087 $ -92.58% x13.49 |
1.71 M $ 24H | 32.89 M $ 24H | 821 704 469 1 000 000 000 | 2.28 % | -0.56 % | |||
#902
|
ATOR AirTor Protocol | 0.401064 $ 2025-03-02 06:35:55 |
3.97 $ 2024-04-08 |
3.568936 $ -89.92% x9.90 |
932.55 K $ 24H | 32.07 M $ 24H | 79 937 690 100 000 000 | 8.61 % | -38.52 % | |||
#904
|
rvp Revolution Populi | 0.01167167 $ 2023-11-20 10:24:04 |
0.137532 $ 2021-10-15 |
0.12586033 $ -91.52% x11.78 |
23.23 K $ 24H | 13.99 M $ 24H | 1 200 000 000 - | 0.13 % | 29.37 % | |||
#908
|
CATI Catizen | 0.156906 $ 2025-03-03 14:04:09 |
1.11 $ 2024-09-20 |
0.953094 $ -85.83% x7.07 |
23.42 M $ 24H | 32.26 M $ 24H | 206 000 000 1 000 000 000 | -1.35 % | -15.93 % | |||
#908
|
aqua Aquarius | 0.0009235 $ 2025-03-06 06:47:55 |
0.02350576 $ 2021-12-11 |
0.02258226 $ -96.07% x25.45 |
57.2 K $ 24H | 30.74 M $ 24H | 33 287 360 653 100 000 000 000 | 3.39 % | 1.55 % | |||
#910
|
TAOBOT tao.bot | 0.437915 $ 2025-03-02 23:00:57 |
0.837155 $ 2025-01-06 |
0.39924 $ -48.92% x1.91 |
139.79 K $ 24H | 33.57 M $ 24H | 76 666 667 100 000 000 | 26.00 % | -5.35 % | |||
#910
|
shdw GenesysGo Shadow | 0.1772 $ 2025-03-04 10:40:55 |
2.82 $ 2022-01-05 |
2.6428 $ -93.73% x15.91 |
989.2 K $ 24H | 28.67 M $ 24H | 161 721 893 169 057 206 | -8.92 % | -17.07 % | |||
#911
|
lit Litentry | 0.641645 $ 2025-03-04 03:10:58 |
13.31 $ 2021-02-16 |
12.668355 $ -95.2% x20.74 |
509.96 K $ 24H | 28.62 M $ 24H | 45 166 534 100 000 000 | 17.93 % | -4.72 % | |||
#912
|
lto LTO Network | 0.065676 $ 2025-03-04 14:17:01 |
0.901021 $ 2021-04-07 |
0.835345 $ -92.66% x13.72 |
2.02 M $ 24H | 28.62 M $ 24H | 436 565 889 500 000 000 | -16.01 % | -9.13 % | |||
#915
|
el ELYSIA | 0.00430613 $ 2025-03-05 02:50:57 |
0.069104 $ 2021-04-02 |
0.06479787 $ -93.77% x16.05 |
251.84 K $ 24H | 29.3 M $ 24H | 6 803 300 705 7 000 000 000 | 0.48 % | -10.01 % | |||
#917
|
perp Perpetual Protocol | 0.411959 $ 2025-03-06 11:14:00 |
24.4 $ 2021-08-30 |
23.988041 $ -98.32% x59.23 |
8.54 M $ 24H | 29.85 M $ 24H | 72 609 864 150 000 000 | 3.43 % | -7.94 % | |||
#920
|
hmt HUMAN Protocol | 0.03807276 $ 2025-03-07 10:30:02 |
1.37 $ 2021-08-14 |
1.33192724 $ -97.23% x35.98 |
40.58 K $ 24H | 28.87 M $ 24H | 757 866 509 1 000 000 000 | -1.61 % | 36.07 % | |||
#921
|
PRCL Parcl | 0.136553 $ 2025-03-01 20:24:56 |
0.736957 $ 2024-04-22 |
0.600404 $ -81.49% x5.40 |
10 M $ 24H | 30.47 M $ 24H | 223 343 395 1 000 000 000 | -4.33 % | -13.43 % | |||
#921
|
tpt Token Pocket | 0.00815018 $ 2025-03-04 09:06:58 |
0.14558 $ 2021-05-14 |
0.13742982 $ -94.41% x17.86 |
105.31 K $ 24H | 28.22 M $ 24H | 3 466 457 401 - | -6.56 % | 0.42 % | |||
#924
|
SNAI SwarmNode.ai | 0.03121034 $ 2025-03-04 11:40:54 |
0.129748 $ 2025-01-03 |
0.09853766 $ -76.24% x4.16 |
5.7 M $ 24H | 28.01 M $ 24H | 902 460 007 1 000 000 000 | -20.51 % | 7.15 % |
