Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#926
|
hegic Hegic | 0.0265867 $ 2025-03-06 16:11:56 |
0.642093 $ 2021-02-13 |
0.6155063 $ -95.87% x24.15 |
68.58 K $ 24H | 28.78 M $ 24H | 1 077 684 725 1 077 684 725 | 7.25 % | 0.07 % | |||
#927
|
idex IDEX | 0.03066185 $ 2025-03-05 16:23:58 |
0.937763 $ 2021-09-08 |
0.90710115 $ -96.72% x30.58 |
5.02 M $ 24H | 28.43 M $ 24H | 926 077 793 1 000 000 000 | 5.03 % | -6.10 % | |||
#929
|
bmex BitMEX | 0.286748 $ 2025-03-06 15:50:00 |
1.29 $ 2022-11-12 |
1.003252 $ -77.84% x4.50 |
76.45 K $ 24H | 28.56 M $ 24H | 99 750 000 450 000 000 | -2.51 % | -8.40 % | |||
#930
|
WOJAK Wojak | 0.00045293 $ 2025-03-03 04:01:59 |
0.00205634 $ 2024-11-25 |
0.00160341 $ -78.09% x4.54 |
1.82 M $ 24H | 31.44 M $ 24H | 69 420 000 000 69 420 000 000 | 9.30 % | -16.49 % | |||
#932
|
fis Stafi | 0.198745 $ 2025-03-02 01:26:04 |
4.7 $ 2021-03-19 |
4.501255 $ -95.76% x23.65 |
6.72 M $ 24H | 30.15 M $ 24H | 151 439 531 - | -3.00 % | -15.33 % | |||
#932
|
srx StorX | 0.059376 $ 2025-03-02 14:08:04 |
4.69 $ 2021-09-20 |
4.630624 $ -98.73% x78.99 |
1.2 M $ 24H | 29.85 M $ 24H | 502 739 952 1 500 000 000 | -0.33 % | -13.71 % | |||
#932
|
ogy ORIGYN Foundation | 0.00310959 $ 2025-03-04 12:29:03 |
0.04559569 $ 2022-07-12 |
0.0424861 $ -93.18% x14.66 |
67.06 K $ 24H | 27.74 M $ 24H | 8 832 506 496 10 620 470 497 | -13.35 % | -1.26 % | |||
#935
|
MCADE Metacade | 0.01805975 $ 2025-03-02 12:00:53 |
0.04720046 $ 2024-12-13 |
0.02914071 $ -61.89% x2.61 |
3.88 M $ 24H | 29.55 M $ 24H | 1 646 278 503 2 000 000 000 | 5.74 % | 9.02 % | |||
#937
|
PALLA Pallapay | 0.01198482 $ 2023-08-08 17:58:55 | 0.000000419789 |
0.094144 $ 2021-09-05 |
0.08215918 $ -87.27% x7.86 |
4.37 K $ 24H | 9.1 M $ 24H | 759 017 491 - | 0.00 % | -0.02 % | ||
#937
|
naka Nakamoto Games | 0.427249 $ 2025-03-05 19:11:05 | 0.00000402 |
6.71 $ 2021-10-30 |
6.282751 $ -93.57% x15.71 |
9.5 M $ 24H | 28.05 M $ 24H | 64 984 278 180 000 000 | 6.47 % | -3.86 % | ||
#939
|
SERV OpenServ | 0.0467333 $ 2025-03-01 21:16:58 |
0.139003 $ 2024-12-21 |
0.0922697 $ -68.37% x2.97 |
305.36 K $ 24H | 29.16 M $ 24H | 663 877 000 1 000 000 000 | 6.36 % | 15.11 % | |||
#939
|
PUFFER Puffer Finance | 0.271172 $ 2025-03-06 19:01:58 |
0.990824 $ 2024-12-07 |
0.719652 $ -72.77% x3.65 |
6.76 M $ 24H | 27.75 M $ 24H | 102 300 000 1 000 000 000 | 2.51 % | -17.59 % | |||
#941
|
CAM Camino Network | 0.086667 $ 2025-03-06 02:01:02 |
0.194671 $ 2025-01-29 |
0.108004 $ -55.49% x2.25 |
1.25 K $ 24H | 27.69 M $ 24H | 319 921 309 1 000 000 000 | -0.69 % | -1.60 % | |||
#945
|
upp Sentinel Protocol | 0.05836 $ 2025-03-03 15:37:59 |
0.414779 $ 2021-04-03 |
0.356419 $ -85.97% x7.11 |
3.76 M $ 24H | 29.51 M $ 24H | 505 833 333 1 000 449 852 | 1.42 % | -6.14 % | |||
#946
|
cyce Crypto Carbon Energy | 0.539425 $ 2023-05-14 22:34:46 |
2.07 $ 2021-11-14 |
1.530575 $ -73.99% x3.84 |
144.04 K $ 24H | 10.39 M $ 24H | 19 286 383 10 000 000 000 | 0.26 % | 1.54 % | |||
#947
|
ICE Ice Open Network | 0.00393606 $ 2025-03-04 12:32:03 |
0.01587896 $ 2024-01-19 |
0.0119429 $ -75.25% x4.03 |
12.27 M $ 24H | 26.72 M $ 24H | 6 792 780 005 21 150 537 435 | -6.31 % | -4.50 % | |||
#947
|
LIBRA Libra | 0.114604 $ 2025-03-03 08:50:54 |
0.752851 $ 2025-02-17 |
0.638247 $ -84.76% x6.57 |
21.29 M $ 24H | 29.36 M $ 24H | 256 430 083 1 000 000 000 | -10.02 % | -27.66 % | |||
#947
|
STAR10 Ronaldinho Coin | 0.360242 $ 2025-03-03 09:01:00 |
0.387179 $ 2025-03-03 |
0.026937 $ -3.03% x1.07 |
43.05 M $ 24H | 29.5 M $ 24H | 82 660 618 1 000 000 000 | 76.23 % | 0.00 % | |||
#948
|
NAVX NAVI Protocol | 0.075936 $ 2025-03-02 23:59:58 |
0.417123 $ 2024-03-29 |
0.341187 $ -81.9% x5.49 |
2.18 M $ 24H | 30.13 M $ 24H | 396 586 200 1 000 000 000 | 10.67 % | -4.70 % | |||
#951
|
BASEDAI BasedAI | 0.770837 $ 2025-03-01 13:40:59 |
11.12 $ 2024-04-12 |
10.349163 $ -93.03% x14.43 |
264.3 K $ 24H | 27.49 M $ 24H | 35 669 420 - | 12.65 % | -36.18 % | |||
#952
|
bld Agoric | 0.04048364 $ 2025-03-05 09:07:54 |
0.751177 $ 2022-08-30 |
0.71069336 $ -94.61% x18.56 |
159.71 K $ 24H | 27.18 M $ 24H | 672 649 672 - | 2.11 % | 11.46 % | |||
#952
|
OMIKAMI AMATERASU OMIKAMI | 0.02742261 $ 2025-03-04 23:43:58 |
0.274171 $ 2024-06-12 |
0.24674839 $ -90.02% x10.00 |
165.6 K $ 24H | 27.4 M $ 24H | 999 592 217 1 000 000 000 | 8.32 % | 5.22 % | |||
#953
|
cdai cDAI | 0.02437836 $ 2025-03-04 08:58:00 |
0.03159087 $ 2020-10-12 |
0.00721251 $ -22.83% x1.30 |
9.47 K $ 24H | 26 M $ 24H | 1 066 625 550 - | -0.08 % | 0.16 % | |||
#956
|
elg Escoin | 0.146987 $ 2025-03-06 22:34:56 |
3.61 $ 2022-06-24 |
3.463013 $ -95.93% x24.56 |
1.17 M $ 24H | 27.11 M $ 24H | 184 209 191 - | -2.10 % | -44.74 % | |||
#956
|
POKT Pocket Network | 0.01580534 $ 2025-03-05 19:10:56 | 0.00000744 |
3.11 $ 2022-01-16 |
3.09419466 $ -99.49% x196.77 |
456.93 K $ 24H | 26.9 M $ 24H | 1 690 245 284 - | -2.10 % | -5.12 % | ||
#956
|
xdg Decentral Games Governance | 0.02637628 $ 2023-11-18 02:07:21 |
0.567598 $ 2022-01-14 |
0.54122172 $ -95.37% x21.52 |
4.35 K $ 24H | 11.59 M $ 24H | 439 750 420 - | -5.84 % | 5.21 % | |||
#960
|
hopr HOPR | 0.057359 $ 2025-03-07 06:38:01 |
0.951533 $ 2021-03-30 |
0.894174 $ -93.97% x16.59 |
307.52 K $ 24H | 26.44 M $ 24H | 460 551 776 1 000 000 000 | -4.13 % | -3.18 % | |||
#960
|
caw A Hunters Dream | 0.0000000414 $ 2025-03-07 03:03:59 |
0.0000001642 $ 2022-06-04 |
0.0000001228 $ -74.8% x3.97 |
676.95 K $ 24H | 26.33 M $ 24H | 636 666 666 666 670 666 666 666 666 670 | -3.55 % | 10.17 % | |||
#961
|
xai SideShift | 0.176798 $ 2025-03-04 08:03:53 |
1.13 $ 2024-01-15 |
0.953202 $ -84.28% x6.39 |
17.68 K $ 24H | 25.54 M $ 24H | 144 299 738 - | 1.82 % | -8.35 % | |||
#962
|
PUPS PUPS•WORLD•PEACE | 0.02656171 $ 2025-03-04 20:10:03 |
3.87 $ 2024-07-02 |
3.84343829 $ -99.32% x145.70 |
190.26 K $ 24H | 26.51 M $ 24H | 1 000 000 000 1 000 000 000 | -9.47 % | 8.04 % |
