Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#962
|
ATLAS Star Atlas | 0.00149534 $ 2025-03-06 16:59:58 | 0.000000308912 |
0.267549 $ 2021-09-04 |
0.26605366 $ -99.44% x178.92 |
1.42 M $ 24H | 27.39 M $ 24H | 18 320 211 139 36 000 000 000 | 2.58 % | 1.10 % | ||
#963
|
pols Polkastarter | 0.280222 $ 2025-03-03 11:21:56 | 0.00002145 |
7.51 $ 2021-02-16 |
7.229778 $ -96.26% x26.80 |
3.19 M $ 24H | 27.8 M $ 24H | 99 209 632 100 000 000 | 0.94 % | 2.64 % | ||
#964
|
blid Bolide | 0.00546664 $ 2023-11-22 14:43:42 |
0.100051 $ 2022-10-07 |
0.09458436 $ -94.55% x18.30 |
36.21 K $ 24H | 11.48 M $ 24H | 2 106 371 668 10 000 000 000 | -0.26 % | 0.04 % | |||
#965
|
MOODENG MOO DENG | 0.00006358 $ 2025-03-01 14:12:02 |
0.00042076 $ 2024-11-20 |
0.00035718 $ -84.89% x6.62 |
4.08 M $ 24H | 26.72 M $ 24H | 420 690 000 000 420 690 000 000 | 4.33 % | -16.69 % | |||
#966
|
kmd Komodo | 0.189944 $ 2025-03-02 15:28:12 |
11.54 $ 2017-12-22 |
11.350056 $ -98.37% x60.75 |
496.79 K $ 24H | 26.64 M $ 24H | 140 660 565 200 000 000 | 5.07 % | -6.35 % | |||
#967
|
rbn Ribbon Finance | 0.255711 $ 2025-03-04 09:28:01 |
5.54 $ 2021-10-08 |
5.284289 $ -95.44% x21.67 |
4.01 M $ 24H | 24.92 M $ 24H | 97 600 195 1 000 000 000 | 34.72 % | 36.54 % | |||
#967
|
BOOE Book of Ethereum | 0.268171 $ 2025-03-06 14:23:01 |
0.784594 $ 2024-10-16 |
0.516423 $ -65.56% x2.93 |
456.82 K $ 24H | 26.88 M $ 24H | 100 000 000 100 000 000 | -10.04 % | 14.77 % | |||
#973
|
RETARDIO RETARDIO | 0.02599587 $ 2025-03-05 14:17:00 |
0.242205 $ 2024-11-07 |
0.21620913 $ -89.21% x9.32 |
1.17 M $ 24H | 26.07 M $ 24H | 999 741 586 999 741 586 | 5.75 % | 5.55 % | |||
#978
|
col Clash of Lilliput | 0.303214 $ 2025-03-04 02:17:02 |
5.12 $ 2024-12-12 |
4.816786 $ -94.07% x16.89 |
6 K $ 24H | 24.83 M $ 24H | 82 074 400 1 000 000 000 | -6.00 % | -7.39 % | |||
#979
|
YNE yesnoerror | 0.02817738 $ 2025-03-03 01:42:53 |
0.111382 $ 2025-01-12 |
0.08320462 $ -73.94% x3.95 |
5.32 M $ 24H | 28.28 M $ 24H | 999 998 752 999 998 752 | 16.21 % | 5.87 % | |||
#980
|
WHY WHY | 0.0000000613 $ 2025-03-06 14:49:53 |
0.0000003836 $ 2024-11-25 |
0.0000003222 $ -84.01% x6.25 |
2.1 M $ 24H | 25.76 M $ 24H | 420 000 000 000 000 420 000 000 000 000 | -1.43 % | -4.64 % | |||
#981
|
gtc Gitcoin | 0.426891 $ 2025-03-01 20:17:00 |
22.37 $ 2021-11-27 |
21.943109 $ -98.1% x52.40 |
6.71 M $ 24H | 25.97 M $ 24H | 60 863 372 100 000 000 | -2.90 % | -10.86 % | |||
#983
|
DOGEDASH Doge Dash | 0.00012543 $ 2022-10-15 19:32:54 | 0.000000004535 |
0.00328999 $ 2021-11-14 |
0.00316456 $ -96.19% x26.23 |
74 $ 24H | 6.75 M $ 24H | 53 836 508 110 100 000 000 000 | 0.00 % | 0.00 % | ||
#985
|
NS SuiNS Token | 0.157881 $ 2025-03-05 17:14:56 |
0.533613 $ 2024-11-16 |
0.375732 $ -70.37% x3.38 |
2.89 M $ 24H | 24.55 M $ 24H | 155 302 085 500 000 000 | 7.20 % | -25.86 % | |||
#986
|
qrl Quantum Resistant Ledger | 0.313281 $ 2025-03-07 09:59:00 |
3.87 $ 2018-01-09 |
3.556719 $ -91.77% x12.35 |
48.23 K $ 24H | 24.69 M $ 24H | 78 392 960 105 000 000 | -1.29 % | -0.33 % | |||
#987
|
nuls Nuls | 0.22309 $ 2025-03-03 22:01:02 |
8.53 $ 2018-01-10 |
8.30691 $ -97.39% x38.24 |
2.19 M $ 24H | 24.92 M $ 24H | 111 714 157 210 000 000 | -13.41 % | -8.96 % | |||
#987
|
fun FUNToken | 0.00261055 $ 2025-03-03 02:22:56 |
0.191066 $ 2018-01-08 |
0.18845545 $ -98.64% x73.19 |
4.15 M $ 24H | 27.6 M $ 24H | 10 598 879 189 - | 4.69 % | -4.76 % | |||
#988
|
dmtr Dimitra | 0.02539198 $ 2025-03-07 08:29:59 |
5.95 $ 2021-09-22 |
5.92460802 $ -99.57% x234.33 |
363.41 K $ 24H | 24.69 M $ 24H | 971 071 677 1 000 000 000 | 3.06 % | 13.31 % | |||
#991
|
BROCCOLI CZ'S Dog | 0.02502564 $ 2025-03-06 02:47:55 |
0.257985 $ 2025-02-14 |
0.23295936 $ -90.3% x10.31 |
21.3 M $ 24H | 24.78 M $ 24H | 1 000 000 000 1 000 000 000 | -1.97 % | -36.25 % | |||
#992
|
flix OmniFlix Network | 0.053619 $ 2025-03-04 10:28:04 |
0.493157 $ 2024-01-26 |
0.439538 $ -89.1% x9.20 |
27.99 K $ 24H | 23.54 M $ 24H | 438 974 062 1 000 000 000 | -5.08 % | 15.71 % | |||
#995
|
PIPPIN pippin | 0.02446489 $ 2025-03-06 13:12:57 |
0.318612 $ 2025-01-11 |
0.29414711 $ -92.27% x13.02 |
8.23 M $ 24H | 24.49 M $ 24H | 999 947 397 1 000 000 000 | -9.88 % | -22.61 % | |||
#997
|
ult Shardus | 0.056768 $ 2025-03-06 07:21:58 |
2.19 $ 2021-05-04 |
2.133232 $ -97.41% x38.58 |
939 $ 24H | 24.96 M $ 24H | 439 556 760 - | 4.99 % | -0.20 % | |||
#997
|
WAN Wanchain | 0.120007 $ 2025-03-07 18:20:57 | 0.00000779 |
9.84 $ 2018-05-04 |
9.719993 $ -98.78% x82.00 |
575.12 K $ 24H | 23.85 M $ 24H | 198 496 224 210 000 000 | -1.06 % | -8.93 % | ||
#997
|
dnt district0x | 0.03245553 $ 2025-03-07 12:40:52 |
0.48337 $ 2021-04-19 |
0.45091447 $ -93.29% x14.89 |
152.87 K $ 24H | 24.37 M $ 24H | 751 221 716 - | 2.43 % | 4.49 % | |||
#1002
|
OPUL Opulous | 0.04949211 $ 2025-03-06 08:11:58 | 0.00000633 |
7.56 $ 2021-11-18 |
7.51050789 $ -99.34% x152.75 |
328.28 K $ 24H | 24.74 M $ 24H | 500 000 000 500 000 000 | 0.36 % | 1.98 % | ||
#1002
|
apx ApolloX | 0.054421 $ 2025-03-05 18:10:59 |
0.248951 $ 2021-12-27 |
0.19453 $ -78.2% x4.57 |
825.41 K $ 24H | 23.6 M $ 24H | 434 585 698 10 000 000 000 | -0.28 % | 5.66 % | |||
#1003
|
dext DexTools | 0.308462 $ 2025-03-06 19:39:54 |
1.067 $ 2024-03-08 |
0.758538 $ -71.23% x3.46 |
54.82 K $ 24H | 24.14 M $ 24H | 78 526 102 120 551 255 | 3.15 % | -8.45 % | |||
#1007
|
atr Artrade | 0.02045772 $ 2025-03-03 10:23:54 |
0.101021 $ 2024-04-03 |
0.08056328 $ -79.59% x4.94 |
829.83 K $ 24H | 25.79 M $ 24H | 1 260 732 386 1 800 000 000 | 17.27 % | 11.13 % | |||
#1010
|
aht AhaToken | 0.00436 $ 2025-03-03 06:31:02 |
0.03894145 $ 2021-04-03 |
0.03458145 $ -88.83% x8.93 |
3.26 M $ 24H | 26.56 M $ 24H | 6 086 612 202 10 500 000 000 | 1.15 % | -3.46 % | |||
#1010
|
XPRT Persistence | 0.105991 $ 2025-03-04 20:53:58 | 0.00004664 |
16.59 $ 2021-05-15 |
16.484009 $ -99.36% x156.52 |
130.62 K $ 24H | 23.26 M $ 24H | 219 476 217 403 308 352 | -1.96 % | 1.49 % |
