Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#406
|
ZEUS Zeus Network | 0.285347 $ 2025-03-04 11:32:59 |
1.11 $ 2024-04-08 |
0.824653 $ -74.54% x3.89 |
20.02 M $ 24H | 109.06 M $ 24H | 382 778 230 1 000 000 000 | -19.25 % | 10.68 % | |||
#408
|
ecoin Ecoin | 0.00024979 $ 2025-02-26 05:02:01 |
0.01276469 $ 2021-09-15 |
0.0125149 $ -98.04% x51.10 |
4 $ 24H | 115.18 M $ 24H | 461 121 735 617 - | 0.00 % | -49.09 % | |||
#408
|
chex CHEX Token | 0.252538 $ 2025-03-07 17:52:56 |
0.804342 $ 2024-12-17 |
0.551804 $ -68.24% x3.19 |
3.58 M $ 24H | 109.48 M $ 24H | 429 180 665 1 000 000 000 | -13.22 % | -13.43 % | |||
#409
|
ANIME Animecoin | 0.01970972 $ 2025-03-06 21:00:55 |
0.186122 $ 2025-01-23 |
0.16641228 $ -89.37% x9.44 |
20.17 M $ 24H | 109.7 M $ 24H | 5 538 604 656 10 000 000 000 | -3.55 % | -24.15 % | |||
#409
|
uxp UXD Protocol | 0.01586195 $ 2025-03-05 18:24:54 |
0.170044 $ 2021-11-27 |
0.15418205 $ -90.68% x10.72 |
52 $ 24H | 110.94 M $ 24H | 6 999 999 999 7 000 000 000 | 4.27 % | 7.55 % | |||
#410
|
ALEO ALEO | 0.342757 $ 2025-03-02 13:31:51 |
6.72 $ 2024-09-28 |
6.377243 $ -94.9% x19.61 |
6.83 M $ 24H | 115.51 M $ 24H | 336 830 269 - | -2.03 % | -11.45 % | |||
#410
|
ACX Across Protocol | 0.262259 $ 2025-03-02 16:06:53 |
1.69 $ 2024-12-06 |
1.427741 $ -84.5% x6.44 |
6.88 M $ 24H | 114.29 M $ 24H | 436 755 585 1 000 000 000 | 4.05 % | -13.08 % | |||
#412
|
fida Bonfida | 0.114185 $ 2025-03-01 21:56:00 |
18.77 $ 2021-11-03 |
18.655815 $ -99.39% x164.38 |
10.82 M $ 24H | 113.07 M $ 24H | 990 911 782 1 000 000 000 | -4.26 % | -17.09 % | |||
#419
|
ZBCN Zebec Network | 0.00156968 $ 2025-03-03 03:50:02 |
0.00349132 $ 2024-04-23 |
0.00192164 $ -55.4% x2.22 |
54.79 M $ 24H | 115.43 M $ 24H | 74 098 434 713 100 000 000 000 | 1.45 % | -14.94 % | |||
#421
|
audio Audius | 0.08195 $ 2025-03-06 22:15:01 |
4.95 $ 2021-03-27 |
4.86805 $ -98.36% x60.40 |
7.18 M $ 24H | 106.57 M $ 24H | 1 303 806 954 1 303 806 954 | -0.91 % | -6.55 % | |||
#426
|
BIGTIME Big Time | 0.064165 $ 2025-03-02 17:18:58 |
0.977359 $ 2023-12-05 |
0.913194 $ -93.48% x15.23 |
19.08 M $ 24H | 109.63 M $ 24H | 1 720 368 573 5 000 000 000 | -0.04 % | -7.82 % | |||
#431
|
pha Phala Network | 0.133977 $ 2025-03-06 00:28:00 |
1.39 $ 2021-05-15 |
1.256023 $ -90.39% x10.37 |
19.34 M $ 24H | 104.88 M $ 24H | 782 946 948 1 000 000 000 | 2.58 % | -10.12 % | |||
#433
|
lsk Lisk | 0.573167 $ 2025-03-04 14:18:58 |
34.92 $ 2018-01-07 |
34.346833 $ -98.34% x60.92 |
26.79 M $ 24H | 96.6 M $ 24H | 168 056 441 400 000 000 | -13.83 % | -13.36 % | |||
#433
|
ID SPACE ID | 0.243817 $ 2025-03-06 23:02:01 |
1.84 $ 2024-03-17 |
1.596183 $ -86.89% x7.55 |
13.31 M $ 24H | 103.82 M $ 24H | 430 506 132 2 000 000 000 | -1.28 % | -11.96 % | |||
#434
|
PEAQ peaq | 0.152414 $ 2025-03-03 17:28:54 |
0.750473 $ 2024-12-10 |
0.598059 $ -79.66% x4.92 |
17.24 M $ 24H | 106.1 M $ 24H | 696 080 573 - | -0.25 % | -5.40 % | |||
#435
|
bora BORA | 0.085892 $ 2025-03-04 07:05:03 |
1.61 $ 2021-11-25 |
1.524108 $ -94.54% x18.74 |
1.58 M $ 24H | 99.87 M $ 24H | 1 152 750 000 1 205 750 000 | -12.70 % | -6.38 % | |||
#435
|
iq Everipedia | 0.00513017 $ 2025-03-03 13:22:00 |
0.072382 $ 2018-07-16 |
0.06725183 $ -92.91% x14.11 |
9.06 M $ 24H | 107.29 M $ 24H | 20 890 359 639 60 000 000 000 | 0.52 % | -5.59 % | |||
#437
|
SONIC Sonic SVM | 0.298131 $ 2025-03-03 09:25:01 |
1.23 $ 2025-01-08 |
0.931869 $ -75.76% x4.13 |
83.91 M $ 24H | 107.7 M $ 24H | 360 000 000 2 400 000 000 | 2.24 % | -4.79 % | |||
#440
|
orbs Orbs | 0.0213779 $ 2025-03-04 07:29:00 |
0.360443 $ 2021-03-16 |
0.3390651 $ -94.08% x16.86 |
13.49 M $ 24H | 97.18 M $ 24H | 4 546 037 040 10 000 000 000 | -9.72 % | -4.32 % | |||
#442
|
SHELL MyShell | 0.363274 $ 2025-03-05 10:39:57 |
0.68342 $ 2025-02-27 |
0.320146 $ -46.6% x1.88 |
82.3 M $ 24H | 98.45 M $ 24H | 270 000 000 1 000 000 000 | 1.79 % | -23.21 % | |||
#443
|
powr Power Ledger | 0.179535 $ 2025-03-04 07:05:38 |
1.89 $ 2018-01-07 |
1.710465 $ -90.49% x10.53 |
14.33 M $ 24H | 95.09 M $ 24H | 529 761 885 1 000 000 000 | -10.72 % | -10.82 % | |||
#447
|
act Acet | 0.04465256 $ 2025-03-05 14:38:57 |
1.9 $ 2021-11-03 |
1.85534744 $ -97.63% x42.55 |
1.16 M $ 24H | 97.46 M $ 24H | 2 182 567 333 - | 6.82 % | 12.27 % | |||
#448
|
AGI Delysium | 0.071081 $ 2025-03-02 23:39:01 |
0.672035 $ 2024-03-10 |
0.600954 $ -89.4% x9.45 |
3.63 M $ 24H | 108.58 M $ 24H | 1 526 519 674 3 000 000 000 | 4.64 % | -14.26 % | |||
#448
|
GLMR Moonbeam | 0.10116 $ 2025-03-07 09:41:54 | 0.00004177 |
19.5 $ 2022-01-11 |
19.39884 $ -99.48% x192.76 |
7.88 M $ 24H | 96.32 M $ 24H | 952 018 942 - | -6.34 % | -8.81 % | ||
#450
|
CGPT ChainGPT | 0.124078 $ 2025-03-01 18:11:56 |
0.555799 $ 2024-03-12 |
0.431721 $ -77.67% x4.48 |
31.32 M $ 24H | 101.22 M $ 24H | 815 965 141 1 000 000 000 | -4.45 % | -13.55 % | |||
#453
|
ong Ontology Gas | 0.225714 $ 2025-03-04 13:13:55 |
4.39 $ 2018-09-28 |
4.164286 $ -94.84% x19.45 |
5.05 M $ 24H | 92.08 M $ 24H | 407 943 066 1 000 000 000 | -9.83 % | -6.04 % | |||
#453
|
WAXP WAX | 0.02703235 $ 2025-03-05 18:58:58 | 0.00000403 |
2.77 $ 2018-01-09 |
2.74296765 $ -99.02% x102.47 |
6.02 M $ 24H | 95.02 M $ 24H | 3 504 099 552 3 770 303 327 | 2.93 % | -7.98 % | ||
#454
|
strax Stratis | 0.04473722 $ 2025-03-04 08:46:54 |
22.77 $ 2018-01-08 |
22.72526278 $ -99.8% x508.97 |
1.09 M $ 24H | 92.06 M $ 24H | 2 054 416 299 - | -10.89 % | -6.91 % | |||
#456
|
PEOPLE ConstitutionDAO | 0.01966559 $ 2025-03-01 20:13:00 | 0.000000498546 |
0.185022 $ 2021-12-23 |
0.16535641 $ -89.41% x9.41 |
42.11 M $ 24H | 99.41 M $ 24H | 5 066 438 921 5 066 438 921 | -9.55 % | -9.88 % | ||
#457
|
dka dKargo | 0.0196129 $ 2025-03-04 07:06:02 |
0.703797 $ 2021-03-16 |
0.6841841 $ -97.22% x35.88 |
23.7 M $ 24H | 91.96 M $ 24H | 4 686 666 667 5 000 000 000 | -8.66 % | 9.65 % |
