Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#266
|
DRIFT Drift Protocol | 0.681576 $ 2025-03-07 18:03:53 |
2.6 $ 2024-11-09 |
1.918424 $ -73.82% x3.81 |
30.39 M $ 24H | 196.22 M $ 24H | 287 945 131 1 000 000 000 | -0.74 % | -1.01 % | |||
#267
|
USDD USDD | 0.999707 $ 2025-03-07 16:07:57 | 0.0000343 |
1.052 $ 2023-10-24 |
0.052293 $ -4.93% x1.05 |
8.58 M $ 24H | 199.16 M $ 24H | 199 166 672 - | -0.02 % | 0.03 % | ||
#270
|
ETHFI Ether.fi | 0.853472 $ 2025-03-07 15:57:59 |
8.53 $ 2024-03-28 |
7.676528 $ -90.08% x9.99 |
84.16 M $ 24H | 198.34 M $ 24H | 231 666 217 1 000 000 000 | 0.06 % | -7.08 % | |||
#272
|
sc Siacoin | 0.00340187 $ 2025-03-07 18:37:00 |
0.092868 $ 2018-01-06 |
0.08946613 $ -96.37% x27.30 |
19.89 M $ 24H | 190.1 M $ 24H | 56 025 636 522 - | -0.67 % | -7.43 % | |||
#273
|
ankr Ankr | 0.0189247 $ 2025-03-07 18:23:02 |
0.213513 $ 2021-04-16 |
0.1945883 $ -91.15% x11.28 |
16 M $ 24H | 189.57 M $ 24H | 10 000 000 000 10 000 000 000 | -1.37 % | -9.24 % | |||
#277
|
rvn Ravencoin | 0.01296658 $ 2025-03-07 15:14:15 |
0.285218 $ 2021-02-20 |
0.27225142 $ -95.49% x22.00 |
10.78 M $ 24H | 193.07 M $ 24H | 14 899 366 457 21 000 000 000 | -0.56 % | -0.53 % | |||
#279
|
MEW cat in a dogs world | 0.00210569 $ 2025-03-07 18:28:55 |
0.01288153 $ 2024-11-17 |
0.01077584 $ -83.66% x6.12 |
21.75 M $ 24H | 187.25 M $ 24H | 88 888 888 889 88 888 888 889 | -1.06 % | -15.52 % | |||
#280
|
ENJ Enjin Coin | 0.104746 $ 2025-03-07 15:23:00 | 0.00002247 |
4.82 $ 2021-11-25 |
4.715254 $ -97.82% x46.02 |
21.24 M $ 24H | 190.65 M $ 24H | 1 814 254 305 - | 0.64 % | -4.93 % | ||
#281
|
WOO WOO Network | 0.099479 $ 2025-03-07 17:33:53 | 0.00000617 |
1.78 $ 2021-11-15 |
1.680521 $ -94.35% x17.89 |
12.49 M $ 24H | 185.95 M $ 24H | 1 862 449 920 2 218 868 005 | -2.89 % | -9.64 % | ||
#283
|
PNUT Peanut the Squirrel | 0.187743 $ 2025-03-07 15:15:08 |
2.44 $ 2024-11-14 |
2.252257 $ -92.26% x13.00 |
235.89 M $ 24H | 187.93 M $ 24H | 999 858 912 999 858 912 | -8.15 % | -14.45 % | |||
#291
|
TURBO Turbo | 0.00263093 $ 2025-03-07 18:07:02 |
0.01431669 $ 2024-12-11 |
0.01168576 $ -81.52% x5.44 |
43.96 M $ 24H | 182.33 M $ 24H | 69 000 000 000 69 000 000 000 | -2.61 % | -21.57 % | |||
#293
|
elf aelf | 0.246482 $ 2025-03-07 15:20:59 |
2.6 $ 2018-01-09 |
2.353518 $ -90.53% x10.55 |
13.71 M $ 24H | 182.11 M $ 24H | 739 132 182 1 000 000 000 | -0.32 % | -5.47 % | |||
#294
|
ZETA ZetaChain | 0.24969 $ 2025-03-07 17:10:59 |
2.85 $ 2024-02-15 |
2.60031 $ -91.26% x11.41 |
18.14 M $ 24H | 182.55 M $ 24H | 731 645 833 2 100 000 000 | -2.68 % | -14.82 % | |||
#301
|
LAYER Solayer | 0.853925 $ 2025-03-07 01:14:53 |
1.41 $ 2025-02-12 |
0.556075 $ -39.58% x1.65 |
166.55 M $ 24H | 178.43 M $ 24H | 210 000 000 1 000 000 000 | -12.75 % | 7.01 % | |||
#301
|
t Threshold Network | 0.01786931 $ 2025-03-06 11:01:00 |
0.226934 $ 2022-03-02 |
0.20906469 $ -92.12% x12.70 |
10.58 M $ 24H | 180.9 M $ 24H | 10 126 069 957 - | 0.92 % | -10.10 % | |||
#302
|
GPS GoPlus Security | 0.089312 $ 2025-03-04 15:01:56 |
0.2198 $ 2025-01-31 |
0.130488 $ -54.57% x2.46 |
72.67 M $ 24H | 161.96 M $ 24H | 1 813 399 905 10 000 000 000 | -35.46 % | -30.27 % | |||
#303
|
LCX LCX | 0.19163 $ 2025-03-06 05:58:53 | 0.00000207 |
0.563966 $ 2021-11-03 |
0.372336 $ -65.94% x2.94 |
2.43 M $ 24H | 180.73 M $ 24H | 940 989 527 950 000 000 | -1.40 % | -10.08 % | ||
#303
|
GIGA Gigachad | 0.01821358 $ 2025-03-05 16:57:01 |
0.095127 $ 2025-01-03 |
0.07691342 $ -80.81% x5.22 |
5.46 M $ 24H | 175.07 M $ 24H | 9 604 136 902 10 000 000 000 | 1.45 % | -9.46 % | |||
#304
|
xem NEM | 0.01975825 $ 2025-03-05 22:39:58 |
1.87 $ 2018-01-07 |
1.85024175 $ -98.93% x94.64 |
20.38 M $ 24H | 178.22 M $ 24H | 8 999 999 999 - | 0.78 % | -4.11 % | |||
#304
|
UXLINK UXLINK | 0.509556 $ 2025-03-03 23:01:04 |
3.68 $ 2024-12-25 |
3.170444 $ -86.12% x7.22 |
53.07 M $ 24H | 173.11 M $ 24H | 338 200 000 1 000 000 000 | -18.95 % | -20.03 % | |||
#304
|
polyx Polymesh | 0.167053 $ 2025-03-03 09:54:56 |
0.748771 $ 2024-03-31 |
0.581718 $ -77.72% x4.48 |
9.62 M $ 24H | 190.46 M $ 24H | 1 138 434 997 - | 2.10 % | -4.36 % | |||
#304
|
xyo XYO Network | 0.01225121 $ 2025-03-04 02:25:54 |
0.081391 $ 2021-11-06 |
0.06913979 $ -84.95% x6.64 |
3.15 M $ 24H | 170.7 M $ 24H | 13 931 216 938 13 931 216 938 | -12.62 % | -8.98 % | |||
#305
|
TOSHI Toshi | 0.00039358 $ 2025-03-04 03:48:02 |
0.00226012 $ 2025-01-26 |
0.00186654 $ -82.62% x5.74 |
22.39 M $ 24H | 165.71 M $ 24H | 420 690 000 000 420 690 000 000 | -20.32 % | -29.07 % | |||
#306
|
DOG DOG•GO•TO•THE•MOON (Runes) | 0.00182252 $ 2025-03-02 07:50:59 |
0.0099237 $ 2024-12-11 |
0.00810118 $ -81.73% x5.45 |
12.74 M $ 24H | 181.34 M $ 24H | 100 000 000 000 100 000 000 000 | -10.87 % | -33.73 % | |||
#307
|
ARC AI Rig Complex | 0.161571 $ 2025-03-04 03:25:05 |
0.623197 $ 2025-01-22 |
0.461626 $ -73.56% x3.86 |
53.88 M $ 24H | 163.7 M $ 24H | 999 995 419 999 998 319 | -29.70 % | -17.25 % | |||
#307
|
RED RedStone | 0.604222 $ 2025-03-07 02:54:58 |
0.932461 $ 2025-03-06 |
0.328239 $ -34.51% x1.54 |
165.11 M $ 24H | 169.68 M $ 24H | 280 000 000 1 000 000 000 | -35.20 % | 0.00 % | |||
#308
|
ONE Harmony | 0.01496231 $ 2025-03-03 15:25:57 | 0.00000151 |
0.37902 $ 2021-10-26 |
0.36405769 $ -96.04% x25.33 |
34.78 M $ 24H | 184.54 M $ 24H | 12 305 426 115 13 156 044 840 | 5.98 % | 1.06 % | ||
#308
|
MPLX Metaplex | 0.232659 $ 2025-03-01 07:53:49 |
0.896784 $ 2022-09-20 |
0.664125 $ -74.06% x3.85 |
3.19 M $ 24H | 176.6 M $ 24H | 759 157 732 1 000 000 000 | 12.02 % | -14.89 % | |||
#308
|
BIO Bio Protocol | 0.104406 $ 2025-03-03 22:55:01 |
0.888995 $ 2025-01-03 |
0.784589 $ -88.17% x8.51 |
34.51 M $ 24H | 168.78 M $ 24H | 1 618 054 820 3 320 000 000 | -21.70 % | -9.02 % | |||
#309
|
gmt GMT | 0.416555 $ 2025-03-05 17:15:01 |
0.564703 $ 2024-12-16 |
0.148148 $ -26.29% x1.36 |
14.3 M $ 24H | 170.43 M $ 24H | 411 099 498 436 915 240 | -4.23 % | -6.11 % |
