Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#150
|
xcn Chain | 0.01434562 $ 2025-03-07 16:34:55 |
0.184139 $ 2022-05-27 |
0.16979338 $ -92.12% x12.84 |
49.6 M $ 24H | 475.33 M $ 24H | 32 906 693 926 48 402 437 327 | -6.29 % | 4.14 % | |||
#151
|
SPX SPX6900 | 0.512247 $ 2025-03-07 16:22:01 |
1.72 $ 2025-01-19 |
1.207753 $ -70.52% x3.36 |
22.77 M $ 24H | 474.1 M $ 24H | 930 993 086 1 000 000 000 | 2.16 % | -3.00 % | |||
#152
|
nft APENFT | 0.0000004712 $ 2025-03-07 18:46:00 |
0.00000753 $ 2021-09-05 |
0.0000070588 $ -93.76% x15.98 |
56.94 M $ 24H | 465.24 M $ 24H | 990 105 682 877 400 999 990 000 000 000 | 6.38 % | 13.01 % | |||
#153
|
CORE Core | 0.461713 $ 2025-03-07 17:24:02 |
6.14 $ 2023-02-08 |
5.678287 $ -92.38% x13.30 |
31.39 M $ 24H | 461.69 M $ 24H | 996 316 510 2 100 000 000 | -3.48 % | -2.91 % | |||
#153
|
AERO Aerodrome Finance | 0.589405 $ 2025-03-07 15:34:58 |
2.32 $ 2024-12-07 |
1.730595 $ -74.53% x3.94 |
38.08 M $ 24H | 465.93 M $ 24H | 790 410 532 - | -4.48 % | 0.71 % | |||
#156
|
xec eCash | 0.00002313 $ 2025-03-07 15:17:10 |
0.00038001 $ 2021-09-04 |
0.00035688 $ -93.9% x16.43 |
26.2 M $ 24H | 459.29 M $ 24H | 19 834 370 297 583 21 000 000 000 000 | -1.20 % | 2.39 % | |||
#156
|
cusdt cUSDT | 0 $ 2023-09-22 04:19:11 |
0.09401 $ 2023-09-13 |
0.09401 $ 0% x |
124 $ 24H | 223.31 M $ 24H | 10 981 194 191 - | 0.00 % | 0.00 % | |||
#158
|
CHZ Chiliz | 0.04898515 $ 2025-03-07 15:51:54 | 0.00000402 |
0.878633 $ 2021-03-13 |
0.82964785 $ -94.51% x17.94 |
87.31 M $ 24H | 462.8 M $ 24H | 9 449 103 281 - | -1.44 % | 0.33 % | ||
#158
|
APE ApeCoin | 0.565795 $ 2025-03-07 15:36:58 | 0.00026881 |
26.7 $ 2022-04-28 |
26.134205 $ -97.88% x47.19 |
84.52 M $ 24H | 451.37 M $ 24H | 799 455 492 1 000 000 000 | -0.22 % | -8.77 % | ||
#164
|
MATIC Polygon | 0.242857 $ 2025-03-07 18:11:02 | 0.00002174 |
2.92 $ 2021-12-27 |
2.677143 $ -91.67% x12.02 |
6.92 M $ 24H | 433.93 M $ 24H | 1 786 991 970 10 000 000 000 | -2.31 % | -10.15 % | ||
#169
|
PENGU Pudgy Penguins | 0.00653877 $ 2025-03-07 16:08:56 |
0.068447 $ 2024-12-17 |
0.06190823 $ -90.45% x10.47 |
105.94 M $ 24H | 412.02 M $ 24H | 62 860 396 090 88 888 888 888 | -0.84 % | -23.19 % | |||
#171
|
BRETT Brett | 0.0409068 $ 2025-03-07 16:31:00 |
0.234204 $ 2024-12-01 |
0.1932972 $ -82.45% x5.73 |
27.68 M $ 24H | 405.48 M $ 24H | 9 909 911 351 9 999 998 988 | -5.14 % | 12.59 % | |||
#178
|
AXL Axelar | 0.401288 $ 2025-03-07 18:34:58 |
2.64 $ 2024-03-01 |
2.238712 $ -84.86% x6.58 |
20.16 M $ 24H | 371.61 M $ 24H | 927 596 238 - | -4.95 % | -4.81 % | |||
#179
|
aioz AIOZ Network | 0.333641 $ 2025-03-07 15:54:55 |
2.65 $ 2021-04-03 |
2.316359 $ -87.66% x7.94 |
7.36 M $ 24H | 381.64 M $ 24H | 1 147 403 329 - | -0.70 % | -2.52 % | |||
#181
|
amp Amp | 0.00443149 $ 2025-03-07 15:12:02 |
0.120813 $ 2021-06-16 |
0.11638151 $ -96.34% x27.26 |
14.25 M $ 24H | 373.51 M $ 24H | 84 231 346 590 99 669 205 040 | -1.94 % | 0.87 % | |||
#182
|
RSR Reserve Rights Token | 0.00663649 $ 2025-03-07 15:38:59 |
0.117424 $ 2021-04-16 |
0.11078751 $ -94.29% x17.69 |
37.07 M $ 24H | 370.73 M $ 24H | 55 727 840 179 100 000 000 000 | -0.68 % | -5.81 % | |||
#185
|
MINA Mina Protocol | 0.292018 $ 2025-03-07 17:24:56 | 0.00003402 |
9.09 $ 2021-06-01 |
8.797982 $ -96.78% x31.13 |
21.39 M $ 24H | 357.16 M $ 24H | 1 218 716 846 - | -2.27 % | -10.23 % | ||
#186
|
LUNA Terra | 0.00006513 $ 2025-03-07 17:25:52 | 0.000000005005 |
119.18 $ 2022-04-05 |
119.17993487 $ -100% x1,829,878.70 |
18.34 M $ 24H | 356.65 M $ 24H | 5 458 072 942 044 - | -0.28 % | -3.20 % | ||
#187
|
BEAM Beam | 0.00664546 $ 2025-03-07 18:14:05 |
0.04416304 $ 2024-03-10 |
0.03751758 $ -84.77% x6.65 |
26.69 M $ 24H | 349.92 M $ 24H | 52 561 007 898 61 148 853 857 | -2.78 % | -20.29 % | |||
#193
|
jst JUST | 0.03245406 $ 2025-03-07 18:30:00 |
0.193254 $ 2021-04-05 |
0.16079994 $ -83.26% x5.95 |
44.88 M $ 24H | 321.23 M $ 24H | 9 900 000 000 9 900 000 000 | 1.13 % | 1.80 % | |||
#195
|
1inch 1inch | 0.230827 $ 2025-03-07 18:49:11 |
8.65 $ 2021-10-27 |
8.419173 $ -97.34% x37.47 |
31 M $ 24H | 317.54 M $ 24H | 1 375 991 605 1 500 000 000 | -0.01 % | -4.31 % | |||
#197
|
snx Synthetix Network Token | 0.918816 $ 2025-03-07 15:31:01 |
28.53 $ 2021-02-14 |
27.611184 $ -96.75% x31.05 |
29.49 M $ 24H | 313.25 M $ 24H | 339 466 217 339 889 850 | 0.69 % | 6.03 % | |||
#198
|
glm Golem | 0.311267 $ 2025-03-07 18:57:00 |
1.32 $ 2018-04-13 |
1.008733 $ -76.57% x4.24 |
20.69 M $ 24H | 310.62 M $ 24H | 1 000 000 000 - | 3.24 % | -11.65 % | |||
#199
|
ZK zkSync | 0.085022 $ 2025-03-07 15:46:01 |
0.320983 $ 2024-06-17 |
0.235961 $ -73.73% x3.78 |
40.43 M $ 24H | 312.47 M $ 24H | 3 675 000 000 21 000 000 000 | -0.75 % | -9.81 % | |||
#202
|
W Wormhole | 0.105765 $ 2025-03-07 16:28:00 |
1.66 $ 2024-04-03 |
1.554235 $ -93.61% x15.70 |
38.06 M $ 24H | 305.36 M $ 24H | 2 893 200 854 10 000 000 000 | -3.01 % | -24.36 % | |||
#205
|
ctc Creditcoin | 0.693852 $ 2025-03-07 16:42:59 |
8.67 $ 2021-03-14 |
7.976148 $ -92% x12.50 |
11.12 M $ 24H | 299.28 M $ 24H | 429 416 053 - | -2.54 % | -0.81 % | |||
#206
|
sfp SafePal | 0.586079 $ 2025-03-07 18:15:09 |
4.19 $ 2021-02-09 |
3.603921 $ -85.96% x7.15 |
9.82 M $ 24H | 292.47 M $ 24H | 500 000 000 500 000 000 | -1.25 % | -5.58 % | |||
#208
|
DEEP DeepBook | 0.11726 $ 2025-03-07 18:54:56 |
0.341085 $ 2025-01-18 |
0.223825 $ -65.73% x2.91 |
19.3 M $ 24H | 292.97 M $ 24H | 2 500 000 000 10 000 000 000 | -9.29 % | -11.21 % | |||
#216
|
tfuel Theta Fuel | 0.04187004 $ 2025-03-07 15:19:59 | 0.0000021 |
0.68159 $ 2021-06-09 |
0.63971996 $ -93.85% x16.28 |
4.38 M $ 24H | 287.19 M $ 24H | 6 865 768 903 - | -1.84 % | -2.94 % | ||
#219
|
MEOW MEOW | 0.00316005 $ 2025-03-07 15:44:05 |
0.01085385 $ 2025-02-20 |
0.0076938 $ -71.09% x3.43 |
3.73 M $ 24H | 282.45 M $ 24H | 89 999 915 737 90 000 000 000 | -17.38 % | -28.86 % |
