Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#828
|
ORDER Orderly Network | 0.151002 $ 2025-03-06 18:09:56 |
0.376764 $ 2025-01-22 |
0.225762 $ -59.98% x2.50 |
26.61 M $ 24H | 34.81 M $ 24H | 230 601 709 1 000 000 000 | -6.45 % | 1.25 % | |||
#829
|
lat PlatON Network | 0.0054967 $ 2025-03-06 04:52:03 |
1.46 $ 2021-05-12 |
1.4545033 $ -99.62% x265.61 |
4.93 M $ 24H | 35 M $ 24H | 6 371 345 114 - | -2.72 % | -5.75 % | |||
#831
|
dg DeGate | 0.089768 $ 2025-03-06 05:18:00 |
0.601878 $ 2021-03-20 |
0.51211 $ -85.05% x6.70 |
22.41 K $ 24H | 34.77 M $ 24H | 387 216 318 1 000 000 000 | 0.71 % | -7.82 % | |||
#831
|
btu BTU Protocol | 0.42815 $ 2025-03-05 05:14:09 |
5 $ 2021-03-03 |
4.57185 $ -91.44% x11.68 |
26 $ 24H | 34.25 M $ 24H | 80 000 000 - | 4.14 % | -13.40 % | |||
#833
|
ctxc Cortex | 0.150552 $ 2025-03-06 18:13:54 |
2.39 $ 2018-04-30 |
2.239448 $ -93.66% x15.87 |
3.07 M $ 24H | 34.34 M $ 24H | 227 894 287 - | -1.40 % | -7.21 % | |||
#835
|
loomold Loom Network (OLD) | 0.04498839 $ 2025-03-03 14:16:59 |
0.772485 $ 2018-05-04 |
0.72749661 $ -94.18% x17.17 |
415.86 K $ 24H | 37.5 M $ 24H | 833 914 552 - | -1.99 % | -4.96 % | |||
#836
|
hbd Hive Dollar | 0.993782 $ 2025-03-07 00:15:02 |
3.97 $ 2021-02-01 |
2.976218 $ -74.97% x3.99 |
945 $ 24H | 34.21 M $ 24H | 34 430 712 - | 6.05 % | 0.69 % | |||
#837
|
GFAL Games for a Living | 0.00695415 $ 2025-03-05 11:54:00 |
0.04868205 $ 2023-12-04 |
0.0417279 $ -85.74% x7.00 |
169.23 K $ 24H | 34.53 M $ 24H | 4 966 083 312 10 000 000 000 | -0.30 % | -1.51 % | |||
#839
|
maticx Stader MaticX | 0.324213 $ 2025-03-02 01:06:49 |
2.07 $ 2022-12-09 |
1.745787 $ -84.33% x6.38 |
22.47 K $ 24H | 35.79 M $ 24H | 110 384 035 10 000 000 000 | 4.07 % | -5.21 % | |||
#840
|
L3 Layer3 | 0.060939 $ 2025-03-07 15:18:55 |
0.149578 $ 2024-12-01 |
0.088639 $ -59.28% x2.45 |
14.44 M $ 24H | 33.88 M $ 24H | 556 036 868 3 333 333 333 | -7.96 % | -0.53 % | |||
#841
|
cusd Celo Dollar | 0.997531 $ 2025-03-01 22:16:01 |
1.14 $ 2021-09-10 |
0.142469 $ -12.47% x1.14 |
3.97 M $ 24H | 35.54 M $ 24H | 35 553 466 - | -0.35 % | -0.28 % | |||
#846
|
tt ThunderCore | 0.00276169 $ 2025-03-04 04:12:56 |
0.052424 $ 2019-05-09 |
0.04966231 $ -94.74% x18.98 |
1.38 M $ 24H | 33.39 M $ 24H | 11 877 777 999 - | -9.78 % | -9.71 % | |||
#851
|
DRV Derive | 0.04497418 $ 2025-03-05 09:22:54 |
0.228265 $ 2025-01-15 |
0.18329082 $ -80.34% x5.08 |
179.81 K $ 24H | 33.23 M $ 24H | 738 777 888 1 000 000 000 | 7.07 % | -9.64 % | |||
#853
|
RDNT Radiant Capital | 0.02879499 $ 2025-03-01 21:23:57 |
0.585268 $ 2022-09-16 |
0.55647301 $ -95.08% x20.33 |
7.86 M $ 24H | 34.54 M $ 24H | 1 199 837 221 1 500 000 000 | -3.16 % | -16.03 % | |||
#854
|
XION XION | 0.986656 $ 2025-03-07 13:43:53 |
6.83 $ 2024-12-08 |
5.843344 $ -85.57% x6.92 |
3.95 M $ 24H | 33.15 M $ 24H | 25 559 333 - | -2.37 % | 11.26 % | |||
#854
|
dep DEAPCOIN | 0.00122538 $ 2025-03-05 11:54:00 |
0.07894 $ 2021-11-25 |
0.07771462 $ -98.45% x64.42 |
1.37 M $ 24H | 33.58 M $ 24H | 27 526 332 268 30 000 000 000 | -2.69 % | 5.10 % | |||
#858
|
cxo CargoX | 0.197461 $ 2025-03-07 13:20:07 |
0.523279 $ 2023-11-08 |
0.325818 $ -62.24% x2.65 |
15.79 K $ 24H | 33.02 M $ 24H | 167 160 148 - | 0.52 % | -3.53 % | |||
#859
|
GAME GAME by Virtuals | 0.03402751 $ 2025-03-02 09:19:02 |
0.391761 $ 2025-01-02 |
0.35773349 $ -91.26% x11.51 |
2.84 M $ 24H | 34.06 M $ 24H | 1 000 000 000 1 000 000 000 | 4.72 % | -15.95 % | |||
#860
|
moc Mossland | 0.080161 $ 2025-03-02 00:19:51 |
0.516719 $ 2021-11-25 |
0.436558 $ -84.44% x6.45 |
13.51 M $ 24H | 34.03 M $ 24H | 424 489 688 500 000 000 | 4.92 % | -10.18 % | |||
#861
|
QUIL Wrapped QUIL | 0.03977067 $ 2025-03-03 05:40:53 |
0.451419 $ 2024-09-23 |
0.41164833 $ -91.18% x11.35 |
1.24 M $ 24H | 36.05 M $ 24H | 902 285 400 - | 1.92 % | -21.86 % | |||
#862
|
PNG Pangolin | 0.151535 $ 2025-03-06 01:03:56 | 0.00000254 |
18.85 $ 2021-02-19 |
18.698465 $ -99.2% x124.39 |
1.1 M $ 24H | 33.11 M $ 24H | 218 373 971 538 000 000 | 5.08 % | -1.92 % | ||
#866
|
dacxi Dacxi | 0.00141464 $ 2025-03-04 09:20:57 |
0.067245 $ 2021-06-15 |
0.06583036 $ -97.91% x47.54 |
860.56 K $ 24H | 31.13 M $ 24H | 10 000 000 000 10 000 000 000 | -6.81 % | -10.18 % | |||
#866
|
LISTA Lista DAO | 0.190306 $ 2025-03-07 15:49:57 |
0.842842 $ 2024-06-21 |
0.652536 $ -77.54% x4.43 |
7.61 M $ 24H | 32.54 M $ 24H | 172 723 898 1 000 000 000 | 2.37 % | -18.01 % | |||
#868
|
XTER Xterio | 0.280049 $ 2025-03-05 05:49:55 |
0.5983 $ 2025-01-08 |
0.318251 $ -53.16% x2.14 |
8.33 M $ 24H | 31.51 M $ 24H | 112 500 000 1 000 000 000 | -9.15 % | 14.49 % | |||
#868
|
psp ParaSwap | 0.0206476 $ 2025-03-05 08:50:59 |
2.1 $ 2021-11-15 |
2.0793524 $ -99.02% x101.71 |
115.72 K $ 24H | 31.9 M $ 24H | 1 544 933 880 2 000 000 000 | 4.57 % | -5.68 % | |||
#871
|
ata Automata | 0.057061 $ 2025-03-06 01:04:58 |
2.36 $ 2021-06-07 |
2.302939 $ -97.59% x41.36 |
7.44 M $ 24H | 32.13 M $ 24H | 563 092 031 1 000 000 000 | 5.83 % | -5.52 % | |||
#872
|
UOS Ultra | 0.060883 $ 2025-03-02 12:56:00 | 0.0000122 |
2.49 $ 2021-11-25 |
2.429117 $ -97.56% x40.90 |
538.47 K $ 24H | 33.57 M $ 24H | 552 161 776 1 000 000 000 | -0.50 % | -19.27 % | ||
#874
|
tomo TomoChain | 0.256464 $ 2025-03-04 07:49:56 |
3.88 $ 2021-09-06 |
3.623536 $ -93.37% x15.13 |
1.45 M $ 24H | 30.81 M $ 24H | 120 118 631 210 000 000 | -10.60 % | -6.48 % | |||
#876
|
map MAP Protocol | 0.00556694 $ 2025-03-05 11:26:10 |
0.272627 $ 2021-04-09 |
0.26706006 $ -97.96% x48.97 |
3.58 M $ 24H | 31.85 M $ 24H | 5 746 840 521 10 000 000 000 | -0.39 % | -15.93 % | |||
#879
|
WOLF LandWolf | 0.00003559 $ 2025-03-01 12:47:56 |
0.00028372 $ 2024-12-11 |
0.00024813 $ -87.45% x7.97 |
3.58 M $ 24H | 32.13 M $ 24H | 902 159 505 150 1 000 000 000 000 | 7.45 % | -31.67 % |
