Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#733
|
qi BENQI | 0.00840196 $ 2025-03-01 18:11:01 |
0.39417 $ 2021-08-24 |
0.38576804 $ -97.86% x46.91 |
3.62 M $ 24H | 44.61 M $ 24H | 5 308 641 457 7 200 000 000 | -4.35 % | -13.37 % | |||
#735
|
XMW Morphware | 0.053948 $ 2025-03-07 17:09:04 |
0.196969 $ 2024-12-13 |
0.143021 $ -72.65% x3.65 |
513.98 K $ 24H | 42.02 M $ 24H | 780 582 622 1 232 922 769 | -9.63 % | -8.33 % | |||
#741
|
tara Taraxa | 0.00856624 $ 2025-03-03 10:40:01 |
0.07045 $ 2021-03-22 |
0.06188376 $ -87.93% x8.22 |
1.4 M $ 24H | 45.47 M $ 24H | 5 296 947 645 12 000 000 000 | -8.58 % | 26.16 % | |||
#741
|
GODS Gods Unchained | 0.129998 $ 2025-03-03 12:48:56 | 0.00001131 |
8.8 $ 2021-12-10 |
8.670002 $ -98.52% x67.69 |
3.13 M $ 24H | 45.44 M $ 24H | 349 305 557 500 000 000 | -0.92 % | 0.44 % | ||
#742
|
mbx Marblex | 0.207852 $ 2025-03-04 16:31:54 |
20.74 $ 2022-07-01 |
20.532148 $ -99% x99.78 |
655.48 K $ 24H | 39.93 M $ 24H | 190 142 346 1 000 000 000 | -10.74 % | -10.61 % | |||
#743
|
HIPPO sudeng | 0.0042427 $ 2025-03-06 04:12:59 |
0.02983299 $ 2024-11-17 |
0.02559029 $ -85.8% x7.03 |
27.25 M $ 24H | 42.42 M $ 24H | 10 000 000 000 10 000 000 000 | 0.11 % | -7.69 % | |||
#744
|
cre Carry | 0.0041119 $ 2025-03-07 09:37:09 |
0.084369 $ 2019-05-17 |
0.0802571 $ -95.13% x20.52 |
1 $ 24H | 41.12 M $ 24H | 10 000 000 000 10 000 000 000 | 3.05 % | 7.56 % | |||
#744
|
wmatic Wrapped Matic | 0.304618 $ 2025-03-02 20:08:01 |
2.91 $ 2021-12-27 |
2.605382 $ -89.51% x9.55 |
20.88 M $ 24H | 46.07 M $ 24H | 151 785 628 - | 10.66 % | 3.61 % | |||
#744
|
RAIL Railgun | 0.734108 $ 2025-03-06 09:47:02 | 0.0000559 |
4.2 $ 2022-01-02 |
3.465892 $ -82.44% x5.72 |
186.37 K $ 24H | 42.43 M $ 24H | 57 500 000 100 000 000 | 3.08 % | 5.92 % | ||
#749
|
stmx StormX | 0.00369369 $ 2025-03-07 15:33:58 |
0.165032 $ 2018-01-05 |
0.16133831 $ -97.72% x44.68 |
682.36 K $ 24H | 40.68 M $ 24H | 11 000 000 000 12 500 000 000 | -1.44 % | -6.88 % | |||
#749
|
zedxion Zedxion | 0.346664 $ 2025-03-02 03:36:02 |
1.45 $ 2021-10-07 |
1.103336 $ -75.97% x4.18 |
762.22 K $ 24H | 42.5 M $ 24H | 122 323 850 4 756 558 137 | -0.97 % | -6.19 % | |||
#750
|
BAKE BakerySwap | 0.136242 $ 2025-03-04 15:24:05 | 0.00000889 |
8.38 $ 2021-05-02 |
8.243758 $ -98.38% x61.51 |
29.7 M $ 24H | 39.16 M $ 24H | 288 705 144 731 535 870 | -12.15 % | -24.13 % | ||
#750
|
OBT Orbiter Finance | 0.01481285 $ 2025-03-03 22:42:58 |
0.02100974 $ 2025-01-20 |
0.00619689 $ -29.39% x1.42 |
23.51 M $ 24H | 41.41 M $ 24H | 2 800 000 000 10 000 000 000 | 3.45 % | 28.48 % | |||
#752
|
ccd Concordium | 0.00368872 $ 2025-03-06 08:08:56 |
0.149407 $ 2022-02-10 |
0.14571828 $ -97.53% x40.50 |
232.44 K $ 24H | 41.95 M $ 24H | 11 369 612 156 - | -0.32 % | 4.80 % | |||
#753
|
RACA Radio Caca | 0.00009874 $ 2025-03-05 09:14:59 | 0.000000018317 |
0.01191986 $ 2021-11-14 |
0.01182112 $ -99.17% x120.72 |
6.67 M $ 24H | 40.55 M $ 24H | 410 670 371 068 500 000 000 000 | -2.15 % | -11.59 % | ||
#754
|
nkn NKN | 0.057419 $ 2025-03-03 14:07:55 |
1.44 $ 2021-04-09 |
1.382581 $ -96.01% x25.08 |
10.73 M $ 24H | 44.98 M $ 24H | 784 945 581 1 000 000 000 | 4.95 % | -0.28 % | |||
#756
|
MCDULL McDull (Meme) | 0.00000445 $ 2025-03-07 05:16:53 |
0.00002316 $ 2025-01-18 |
0.00001871 $ -80.82% x5.20 |
156.46 K $ 24H | 39.52 M $ 24H | 8 888 888 295 909 8 888 888 881 996 | -5.02 % | 4.20 % | |||
#759
|
nec Nectar | 0.082127 $ 2022-04-26 19:33:59 |
0.7787 $ 2021-12-16 |
0.696573 $ -89.45% x9.48 |
0 $ 24H | 13 M $ 24H | 158 325 932 618 133 894 | 0.00 % | 0.00 % | |||
#761
|
SOSO SoSoValue | 0.556028 $ 2025-03-07 05:17:03 |
1.42 $ 2025-01-25 |
0.863972 $ -60.87% x2.55 |
22.41 M $ 24H | 39.2 M $ 24H | 70 500 000 1 000 000 000 | -13.09 % | -14.64 % | |||
#761
|
etn Electroneum | 0.00216033 $ 2025-03-04 15:38:02 |
0.207854 $ 2018-01-06 |
0.20569367 $ -98.98% x96.21 |
760.29 K $ 24H | 38.43 M $ 24H | 17 979 817 605 - | 2.61 % | 3.56 % | |||
#761
|
ALCH Alchemist AI | 0.0488378 $ 2025-03-05 12:13:57 |
0.235752 $ 2025-01-02 |
0.1869142 $ -79.69% x4.83 |
64.31 M $ 24H | 41.02 M $ 24H | 850 000 000 1 000 000 000 | -11.83 % | 77.70 % | |||
#762
|
MBOX Mobox | 0.096249 $ 2025-03-05 07:10:59 | 0.00004167 |
15.44 $ 2021-12-01 |
15.343751 $ -99.38% x160.42 |
10.35 M $ 24H | 39.56 M $ 24H | 409 862 650 1 000 000 000 | -0.37 % | -17.13 % | ||
#762
|
PIXEL Pixels | 0.055007 $ 2025-03-01 06:43:01 |
1.017 $ 2024-03-11 |
0.961993 $ -94.6% x18.49 |
24.99 M $ 24H | 42.45 M $ 24H | 771 041 667 5 000 000 000 | 8.75 % | -11.59 % | |||
#764
|
xas Asch | 0.105677 $ 2022-04-26 19:38:04 |
1.66 $ 2017-12-21 |
1.554323 $ -93.64% x15.71 |
0 $ 24H | 12.79 M $ 24H | 121 049 756 - | 0.00 % | 0.00 % | |||
#764
|
AERGO Aergo | 0.087414 $ 2025-03-01 11:55:02 | 0.00000458 |
0.572482 $ 2021-04-10 |
0.485068 $ -84.71% x6.55 |
4.8 M $ 24H | 41.41 M $ 24H | 472 499 996 500 000 000 | 4.68 % | -6.53 % | ||
#767
|
PEPU Pepe Unchained | 0.00549167 $ 2025-03-02 18:32:00 |
0.068014 $ 2024-12-12 |
0.06252233 $ -91.89% x12.38 |
822.9 K $ 24H | 44.12 M $ 24H | 7 999 899 984 8 000 000 000 | 1.62 % | -16.31 % | |||
#768
|
ult Ultiledger | 0.00880106 $ 2022-11-27 22:00:10 |
0.077546 $ 2021-04-14 |
0.06874494 $ -88.65% x8.81 |
102 $ 24H | 16.89 M $ 24H | 1 919 586 279 - | 0.00 % | 0.00 % | |||
#770
|
CLV Clover Finance | 0.03224902 $ 2025-03-05 13:45:01 | 0.00000509 |
1.88 $ 2021-08-17 |
1.84775098 $ -98.29% x58.30 |
15.42 M $ 24H | 39.5 M $ 24H | 1 224 140 929 - | 3.30 % | 17.51 % | ||
#771
|
gpx GPEX | 0.284177 $ 2023-11-18 04:44:11 |
4.6 $ 2022-03-06 |
4.315823 $ -93.8% x16.19 |
483 $ 24H | 18.19 M $ 24H | 64 007 952 1 000 000 000 | 0.78 % | 15.01 % | |||
#772
|
TOKEN TokenFi | 0.02209343 $ 2025-03-02 21:58:55 |
0.243269 $ 2024-03-26 |
0.22117557 $ -90.93% x11.01 |
7.9 M $ 24H | 44.81 M $ 24H | 2 026 871 430 10 000 000 000 | 8.09 % | -8.50 % |
