Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#682
|
ZEREBRO Zerebro | 0.05004 $ 2025-03-03 19:38:54 |
0.784071 $ 2025-01-02 |
0.734031 $ -93.58% x15.67 |
26.13 M $ 24H | 50.33 M $ 24H | 999 968 912 1 000 000 000 | 12.61 % | 63.72 % | |||
#683
|
hum Humanscape | 0.04640573 $ 2025-03-05 03:50:56 |
0.994652 $ 2021-11-18 |
0.94824627 $ -95.33% x21.43 |
2.06 M $ 24H | 47.76 M $ 24H | 1 034 734 273 1 084 734 273 | 0.56 % | 2.03 % | |||
#685
|
usd+ USD+ | 0.999315 $ 2025-03-07 13:05:02 |
1.25 $ 2024-01-10 |
0.250685 $ -20.25% x1.25 |
627.38 K $ 24H | 48 M $ 24H | 48 085 096 - | 0.01 % | 0.18 % | |||
#685
|
keep Keep Network | 0.091899 $ 2025-03-02 07:14:00 |
6.1 $ 2020-05-15 |
6.008101 $ -98.49% x66.38 |
12.28 K $ 24H | 50.57 M $ 24H | 549 716 300 1 000 000 000 | -1.92 % | -12.60 % | |||
#686
|
MOODENG Moo Deng | 0.04674545 $ 2025-03-04 10:51:02 |
0.680378 $ 2024-11-15 |
0.63363255 $ -93.11% x14.55 |
111.94 M $ 24H | 46.42 M $ 24H | 989 971 791 989 971 791 | -18.08 % | -12.88 % | |||
#687
|
saga Saga | 0.431412 $ 2025-03-03 23:29:54 |
7.6 $ 2024-04-09 |
7.168588 $ -94.31% x17.62 |
49.19 M $ 24H | 48.07 M $ 24H | 111 230 490 - | -23.48 % | -24.50 % | |||
#689
|
prq PARSIQ | 0.159908 $ 2025-03-05 10:08:01 |
2.62 $ 2021-04-12 |
2.460092 $ -93.8% x16.38 |
5.3 M $ 24H | 47.4 M $ 24H | 292 756 872 310 256 872 | 16.35 % | -0.30 % | |||
#689
|
stg Stargate Finance | 0.225566 $ 2025-03-04 07:05:04 | 0.0000208 |
4.14 $ 2022-04-02 |
3.914434 $ -94.55% x18.35 |
17.4 M $ 24H | 46.06 M $ 24H | 204 348 516 1 000 000 000 | -13.06 % | -8.66 % | ||
#692
|
SYS Syscoin | 0.059826 $ 2025-03-01 11:58:58 | 0.0000078 |
1.3 $ 2022-01-02 |
1.240174 $ -95.39% x21.73 |
2.59 M $ 24H | 48.14 M $ 24H | 804 605 615 - | 3.35 % | -11.70 % | ||
#695
|
bfc Bifrost | 0.03382271 $ 2025-03-05 11:19:54 |
0.778815 $ 2021-08-19 |
0.74499229 $ -95.64% x23.03 |
7.53 M $ 24H | 47.06 M $ 24H | 1 391 269 926 - | 0.60 % | -4.38 % | |||
#695
|
azero Aleph Zero | 0.15629 $ 2025-03-06 22:15:58 |
3.09 $ 2022-04-15 |
2.93371 $ -94.96% x19.77 |
624.7 K $ 24H | 47.2 M $ 24H | 302 314 000 520 000 000 | 1.39 % | -6.46 % | |||
#697
|
SEND Suilend | 0.925888 $ 2025-03-04 06:37:59 |
3.98 $ 2024-12-14 |
3.054112 $ -76.75% x4.30 |
3.01 M $ 24H | 45.11 M $ 24H | 48 730 741 100 000 000 | -13.99 % | -11.81 % | |||
#697
|
nct PolySwarm | 0.02505469 $ 2025-03-06 15:48:00 |
0.171845 $ 2022-01-14 |
0.14679031 $ -85.39% x6.86 |
502.88 K $ 24H | 47.22 M $ 24H | 1 885 500 782 1 885 913 076 | -3.90 % | -10.62 % | |||
#702
|
rif RSK Infrastructure Framework | 0.04385761 $ 2025-03-04 03:34:56 |
0.455938 $ 2021-04-12 |
0.41208039 $ -90.43% x10.40 |
5.99 M $ 24H | 43.74 M $ 24H | 1 000 000 000 - | -16.27 % | -14.68 % | |||
#703
|
EDU Open Campus | 0.174246 $ 2025-03-07 06:14:01 |
1.67 $ 2023-04-29 |
1.495754 $ -89.6% x9.58 |
7.19 M $ 24H | 45.32 M $ 24H | 260 104 169 - | -7.97 % | -19.13 % | |||
#704
|
DAO DAO Maker | 0.177642 $ 2025-03-04 07:05:41 | 0.00005509 |
8.71 $ 2021-04-21 |
8.532358 $ -97.97% x49.03 |
3.74 M $ 24H | 44.5 M $ 24H | 250 926 000 277 524 000 | -9.80 % | -8.86 % | ||
#704
|
CULT Milady Cult Coin | 0.00105959 $ 2025-03-07 17:51:58 |
0.00772251 $ 2024-12-09 |
0.00666292 $ -86.44% x7.29 |
1.11 M $ 24H | 45.06 M $ 24H | 43 007 298 933 100 000 000 000 | -4.10 % | -17.78 % | |||
#705
|
SHFL Shuffle | 0.191273 $ 2025-03-01 22:08:02 |
0.787524 $ 2024-03-18 |
0.596251 $ -75.72% x4.12 |
1.18 M $ 24H | 47.13 M $ 24H | 246 391 671 1 000 000 000 | -4.71 % | -3.94 % | |||
#707
|
OGN Origin Protocol | 0.066458 $ 2025-03-06 18:10:05 | 0.00000765 |
3.35 $ 2021-04-08 |
3.283542 $ -98.01% x50.41 |
9.41 M $ 24H | 45.84 M $ 24H | 690 729 979 1 409 664 846 | 0.31 % | -6.71 % | ||
#709
|
KUJI Kujira | 0.349931 $ 2025-03-04 07:06:12 | 0.000000097343 |
5.56 $ 2023-12-14 |
5.210069 $ -93.71% x15.89 |
175.04 K $ 24H | 43.28 M $ 24H | 122 343 778 122 398 170 | -7.17 % | 1.22 % | ||
#709
|
HOOK Hooked Protocol | 0.214782 $ 2025-03-02 18:46:57 |
4.07 $ 2023-02-06 |
3.855218 $ -94.74% x18.95 |
8.83 M $ 24H | 50.69 M $ 24H | 236 666 666 500 000 000 | 8.86 % | 5.19 % | |||
#710
|
FUEL Fuel Network | 0.01024016 $ 2025-03-04 17:20:59 |
0.083754 $ 2024-12-30 |
0.07351384 $ -87.64% x8.18 |
2.88 M $ 24H | 43.13 M $ 24H | 4 212 468 516 10 050 000 024 | -12.41 % | -9.21 % | |||
#719
|
rare SuperRare | 0.061962 $ 2025-03-02 22:39:55 |
3.64 $ 2021-10-11 |
3.578038 $ -98.29% x58.75 |
17.83 M $ 24H | 49.64 M $ 24H | 798 217 291 1 000 000 000 | 8.32 % | -10.73 % | |||
#721
|
tvk Terra Virtua Kolect | 0.03372531 $ 2022-06-24 10:14:42 |
1.21 $ 2021-03-16 |
1.17627469 $ -97.22% x35.88 |
4.27 M $ 24H | 14.61 M $ 24H | 434 102 716 1 200 000 000 | 3.89 % | 8.29 % | |||
#725
|
AVA Ava AI | 0.04479726 $ 2025-03-02 11:55:56 |
0.331799 $ 2025-01-15 |
0.28700174 $ -86.49% x7.41 |
13.15 M $ 24H | 44.98 M $ 24H | 999 901 843 1 000 000 000 | -4.26 % | -6.81 % | |||
#725
|
SQD SQD | 0.078545 $ 2025-03-05 18:15:01 |
0.245596 $ 2024-05-17 |
0.167051 $ -68.21% x3.13 |
358.71 K $ 24H | 43.55 M $ 24H | 555 152 445 1 337 000 000 | 11.07 % | 0.41 % | |||
#728
|
storj Storj | 0.290536 $ 2025-03-04 07:55:54 |
3.81 $ 2021-03-28 |
3.519464 $ -92.38% x13.11 |
20.16 M $ 24H | 41.76 M $ 24H | 143 787 439 - | -12.72 % | -12.37 % | |||
#729
|
COQ Coq Inu | 0.0000006105 $ 2025-03-07 18:48:56 |
0.00000645 $ 2024-03-09 |
0.0000058395 $ -90.58% x10.56 |
2.21 M $ 24H | 42.33 M $ 24H | 69 420 000 000 000 69 420 000 000 000 | -1.04 % | -13.09 % | |||
#729
|
MIGGLES Mister Miggles | 0.050333 $ 2025-03-03 01:59:56 |
0.191335 $ 2024-11-17 |
0.141002 $ -73.53% x3.80 |
4.58 M $ 24H | 48.28 M $ 24H | 958 764 788 1 000 000 000 | 17.46 % | -15.15 % | |||
#732
|
mbl MovieBloc | 0.00246361 $ 2025-03-03 19:14:00 |
0.0450322 $ 2021-04-02 |
0.04256859 $ -94.48% x18.28 |
5.55 M $ 24H | 45.27 M $ 24H | 18 269 887 214 30 000 000 000 | -4.49 % | -6.30 % |
