Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#637
|
velo Velodrome Finance | 0.061355 $ 2025-03-05 13:49:00 |
0.407515 $ 2024-12-13 |
0.34616 $ -84.88% x6.64 |
14.9 M $ 24H | 55.23 M $ 24H | 897 607 805 2 014 781 490 | 10.17 % | -2.75 % | |||
#638
|
loom Loom Network (NEW) | 0.04217653 $ 2025-03-04 09:53:59 |
0.492286 $ 2023-10-15 |
0.45010947 $ -91.49% x11.67 |
1.14 M $ 24H | 52.42 M $ 24H | 1 242 920 898 - | -7.21 % | -3.30 % | |||
#639
|
cbk Cobak | 0.583391 $ 2025-03-05 06:58:54 |
15.74 $ 2021-04-02 |
15.156609 $ -96.3% x26.98 |
997.08 K $ 24H | 53.53 M $ 24H | 91 878 449 100 000 000 | -0.86 % | -1.95 % | |||
#640
|
snl Sport and Leisure | 0.113057 $ 2023-02-23 22:42:47 |
0.283519 $ 2021-11-30 |
0.170462 $ -60.12% x2.51 |
0 $ 24H | 27.67 M $ 24H | 244 734 725 - | 0.00 % | 0.00 % | |||
#648
|
HIFI Hifi Finance | 0.396664 $ 2025-03-02 08:43:59 |
2.63 $ 2023-09-16 |
2.233336 $ -84.88% x6.63 |
6.09 M $ 24H | 55.46 M $ 24H | 139 793 151 - | 0.37 % | -12.89 % | |||
#649
|
SFUND Seedify.fund | 0.817922 $ 2025-03-04 07:05:46 | 0.00005649 |
16.79 $ 2021-11-29 |
15.972078 $ -95.13% x20.53 |
1.24 M $ 24H | 51.91 M $ 24H | 63 562 840 - | -11.30 % | -8.99 % | ||
#650
|
DIA DIA | 0.449094 $ 2025-03-05 13:06:57 | 0.00002764 |
5.73 $ 2021-05-05 |
5.280906 $ -92.18% x12.76 |
12.68 M $ 24H | 53.45 M $ 24H | 119 676 104 200 000 000 | 7.38 % | -5.69 % | ||
#650
|
hunt HUNT | 0.264146 $ 2025-03-07 12:15:01 |
1.46 $ 2021-11-28 |
1.195854 $ -81.95% x5.53 |
1.18 M $ 24H | 52.55 M $ 24H | 198 912 688 198 912 688 | -2.22 % | -1.23 % | |||
#650
|
OSAK Osaka Protocol | 0.0000000675 $ 2025-03-04 12:37:56 |
0.0000004376 $ 2024-03-07 |
0.0000003701 $ -84.59% x6.48 |
69.1 K $ 24H | 51.44 M $ 24H | 761 459 784 660 250 1 000 000 000 000 000 | -16.53 % | -10.01 % | |||
#651
|
anj Aragon Court | 0.14287 $ 2022-04-26 19:34:02 |
0.636682 $ 2021-08-31 |
0.493812 $ -77.56% x4.46 |
0 $ 24H | 18.38 M $ 24H | 128 645 461 - | 0.00 % | 0.00 % | |||
#652
|
lusd Liquity USD | 0.999986 $ 2025-03-04 07:04:53 |
1.16 $ 2021-04-05 |
0.160014 $ -13.67% x1.16 |
980.77 K $ 24H | 51.48 M $ 24H | 51 500 164 - | 0.00 % | 0.34 % | |||
#655
|
tru TrueFi | 0.0424172 $ 2025-03-06 06:52:56 |
1.017 $ 2021-08-12 |
0.9745828 $ -95.83% x23.98 |
13.84 M $ 24H | 53.55 M $ 24H | 1 261 833 102 1 283 173 672 | 8.93 % | -7.34 % | |||
#655
|
alph Alephium | 0.489422 $ 2025-03-05 05:54:53 |
3.86 $ 2024-02-27 |
3.370578 $ -87.28% x7.89 |
635.62 K $ 24H | 51.45 M $ 24H | 105 036 289 1 000 000 000 | -1.98 % | -14.96 % | |||
#655
|
SYN Synapse | 0.238274 $ 2025-03-07 13:26:59 | 0.00004574 |
4.92 $ 2021-10-24 |
4.681726 $ -95.15% x20.65 |
11.64 M $ 24H | 52.18 M $ 24H | 219 066 529 250 000 000 | -7.94 % | -16.33 % | ||
#655
|
cusdc cUSDC | 0.02472361 $ 2025-03-04 08:14:00 |
0.220912 $ 2025-02-07 |
0.19618839 $ -88.81% x8.94 |
5.27 K $ 24H | 51.06 M $ 24H | 2 065 212 776 - | -0.10 % | 0.04 % | |||
#658
|
qkc QuarkChain | 0.00730155 $ 2025-03-07 09:59:54 |
0.338765 $ 2018-06-05 |
0.33146345 $ -97.85% x46.40 |
3.05 M $ 24H | 51.71 M $ 24H | 7 098 583 272 - | -2.05 % | -2.61 % | |||
#661
|
NYM Nym | 0.060522 $ 2025-03-04 17:40:57 | 0.00001439 |
5.76 $ 2022-04-15 |
5.699478 $ -98.95% x95.17 |
1.01 M $ 24H | 48.62 M $ 24H | 807 251 218 1 000 000 000 | -5.56 % | -9.32 % | ||
#662
|
bnt Bancor Network Token | 0.444452 $ 2025-03-02 04:26:00 |
10.72 $ 2018-01-09 |
10.275548 $ -95.85% x24.12 |
352.06 K $ 24H | 52.47 M $ 24H | 118 018 739 118 018 739 | 0.15 % | -14.81 % | |||
#665
|
CTK CertiK | 0.371705 $ 2025-03-07 00:26:02 | 0.00002629 |
3.94 $ 2021-04-06 |
3.568295 $ -90.55% x10.60 |
2.92 M $ 24H | 52.24 M $ 24H | 140 529 161 - | -0.49 % | -11.35 % | ||
#672
|
pro Propy | 0.882799 $ 2025-03-07 00:26:02 |
5.15 $ 2018-01-05 |
4.267201 $ -82.9% x5.83 |
1.87 M $ 24H | 51.1 M $ 24H | 57 896 591 100 000 000 | 1.38 % | 15.27 % | |||
#672
|
silo Silo Finance | 0.04827328 $ 2025-03-04 08:59:50 |
0.908248 $ 2022-04-10 |
0.85997472 $ -94.67% x18.81 |
49.98 K $ 24H | 48.29 M $ 24H | 1 000 000 000 1 000 000 000 | -20.41 % | -13.39 % | |||
#673
|
ANDY ANDY ETH | 0.00004994 $ 2025-03-07 17:34:51 |
0.00035218 $ 2024-12-12 |
0.00030224 $ -85.74% x7.05 |
2.14 M $ 24H | 50.08 M $ 24H | 1 000 000 000 000 1 000 000 000 000 | -7.61 % | 7.88 % | |||
#674
|
flip Chainflip | 0.860313 $ 2025-03-02 20:45:58 |
9.48 $ 2024-03-07 |
8.619687 $ -90.92% x11.02 |
873.29 K $ 24H | 54.62 M $ 24H | 63 473 234 - | 4.84 % | -15.35 % | |||
#678
|
itamcube CUBE | 0.03238521 $ 2023-05-18 22:00:07 |
0.901454 $ 2022-03-05 |
0.86906879 $ -96.41% x27.84 |
209 $ 24H | 22.74 M $ 24H | 702 183 620 10 000 000 000 | 0.00 % | 0.47 % | |||
#678
|
dola Dola | 0.994952 $ 2025-03-01 23:45:00 |
1.87 $ 2021-11-13 |
0.875048 $ -46.85% x1.88 |
1.37 M $ 24H | 50.74 M $ 24H | 50 995 305 - | 0.03 % | -0.19 % | |||
#678
|
sweat SweatCoin | 0.00622421 $ 2025-03-04 17:09:52 |
0.091476 $ 2022-09-14 |
0.08525179 $ -93.18% x14.70 |
3.07 M $ 24H | 47.43 M $ 24H | 7 608 512 199 - | -0.69 % | -3.37 % | |||
#679
|
ALU Altura | 0.04930787 $ 2025-03-06 18:39:57 | 0.000000589988 |
0.462652 $ 2021-11-03 |
0.41334413 $ -89.28% x9.38 |
18.57 M $ 24H | 48.62 M $ 24H | 990 000 000 990 000 000 | -2.13 % | 1.81 % | ||
#679
|
SURE inSure DeFi | 0.00179351 $ 2025-03-04 07:06:06 | 0.000000152903 |
0.11397 $ 2021-01-06 |
0.11217649 $ -98.43% x63.55 |
274.87 K $ 24H | 47.44 M $ 24H | 26 482 078 217 88 000 000 000 | -15.85 % | -20.71 % | ||
#681
|
ACA Acala | 0.04179464 $ 2025-03-05 09:34:01 | 0.00001306 |
2.79 $ 2022-01-25 |
2.74820536 $ -98.5% x66.75 |
6.86 M $ 24H | 48.75 M $ 24H | 1 166 666 660 1 600 000 000 | 3.03 % | -10.69 % | ||
#681
|
oxt Orchid Protocol | 0.08095 $ 2025-03-04 20:05:03 |
1.026 $ 2021-04-05 |
0.94505 $ -92.14% x12.67 |
12.59 M $ 24H | 47.68 M $ 24H | 591 544 729 - | -6.00 % | -4.94 % |
