Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#597
|
win WINkLink | 0.00006766 $ 2025-03-02 18:24:01 |
0.00289424 $ 2021-04-05 |
0.00282658 $ -97.66% x42.78 |
11.93 M $ 24H | 67.17 M $ 24H | 993 701 859 243 - | 5.53 % | -9.07 % | |||
#597
|
BUSD Binance USD | 0.991841 $ 2025-03-04 08:12:57 | 0.00003428 |
2.58 $ 2024-11-10 |
1.588159 $ -61.56% x2.60 |
3.21 K $ 24H | 60 M $ 24H | 60 490 548 - | -0.19 % | -0.32 % | ||
#597
|
knc Kyber Network Crystal | 0.352597 $ 2025-03-04 07:04:12 |
5.7 $ 2022-04-29 |
5.347403 $ -93.82% x16.17 |
11.81 M $ 24H | 60.06 M $ 24H | 170 152 851 252 301 550 | -14.64 % | -8.37 % | |||
#599
|
MAGIC Magic | 0.203356 $ 2025-03-01 22:37:03 | 0.00002164 |
6.32 $ 2022-02-19 |
6.116644 $ -96.8% x31.08 |
13.66 M $ 24H | 63.41 M $ 24H | 312 375 074 347 714 007 | -3.98 % | -18.44 % | ||
#600
|
CAT Simon's Cat | 0.0000098 $ 2025-03-03 13:25:52 |
0.00006811 $ 2024-12-16 |
0.00005831 $ -85.44% x6.95 |
10.06 M $ 24H | 66.14 M $ 24H | 6 749 953 033 930 9 000 000 000 000 | -1.99 % | -5.44 % | |||
#602
|
AVL Avalon | 0.364363 $ 2025-03-05 02:35:55 |
0.598661 $ 2025-02-12 |
0.234298 $ -38.76% x1.64 |
83.9 M $ 24H | 59.2 M $ 24H | 162 250 001 1 000 000 000 | 10.51 % | 20.26 % | |||
#604
|
GRIFFAIN GRIFFAIN | 0.058769 $ 2025-03-04 17:03:54 |
0.62487 $ 2025-01-22 |
0.566101 $ -90.79% x10.63 |
25.27 M $ 24H | 58.13 M $ 24H | 999 871 328 999 880 904 | -5.92 % | 12.88 % | |||
#604
|
SKI Ski Mask Dog | 0.060262 $ 2025-03-04 18:38:02 |
0.35814 $ 2024-12-05 |
0.297878 $ -84.09% x5.94 |
745.66 K $ 24H | 57.69 M $ 24H | 1 000 000 000 1 000 000 000 | -24.76 % | 18.12 % | |||
#606
|
TAI TARS Protocol | 0.098137 $ 2025-03-04 17:58:59 |
0.493712 $ 2024-12-13 |
0.395575 $ -80.78% x5.03 |
6.92 M $ 24H | 56.8 M $ 24H | 586 681 334 1 000 000 000 | -14.87 % | -25.30 % | |||
#607
|
SWARMS Swarms | 0.060707 $ 2025-03-01 13:15:03 |
0.605474 $ 2025-01-07 |
0.544767 $ -89.94% x9.97 |
38.29 M $ 24H | 61.17 M $ 24H | 999 984 831 1 000 000 000 | 5.72 % | 14.66 % | |||
#608
|
m87 MESSIER | 0.00006664 $ 2025-03-07 10:36:04 |
0.00014578 $ 2024-12-12 |
0.00007914 $ -54.5% x2.19 |
1.49 M $ 24H | 58.97 M $ 24H | 884 846 293 945 884 846 293 945 | -22.33 % | -7.69 % | |||
#608
|
PEPECOIN PepeCoin | 0.555394 $ 2025-03-02 15:18:54 |
7.51 $ 2024-04-11 |
6.954606 $ -92.53% x13.52 |
1.19 M $ 24H | 60.22 M $ 24H | 108 236 991 133 769 420 | -0.69 % | -27.98 % | |||
#609
|
h2o H2O Dao | 0.070566 $ 2025-03-06 19:42:59 |
1.41 $ 2022-06-02 |
1.339434 $ -94.97% x19.98 |
573.01 K $ 24H | 58.31 M $ 24H | 825 000 000 - | -0.89 % | 4.27 % | |||
#610
|
fort Forta | 0.114991 $ 2025-03-01 23:20:10 |
0.964645 $ 2022-06-16 |
0.849654 $ -88.32% x8.39 |
12.58 M $ 24H | 60.88 M $ 24H | 532 438 963 1 000 000 000 | 35.48 % | 57.36 % | |||
#611
|
ali Alethea Artificial Liquid Intelligence | 0.00680373 $ 2025-03-04 08:02:02 |
0.201312 $ 2022-04-02 |
0.19450827 $ -96.63% x29.59 |
1.29 M $ 24H | 55.71 M $ 24H | 8 189 833 602 9 870 903 732 | -16.23 % | -12.28 % | |||
#612
|
usdx USDX | 0.575246 $ 2025-03-03 05:19:54 |
3.89 $ 2020-11-21 |
3.314754 $ -85.21% x6.76 |
22.34 K $ 24H | 64.12 M $ 24H | 111 568 045 - | 4.19 % | -15.08 % | |||
#615
|
UDS Undeads Games | 0.913696 $ 2025-03-03 03:39:00 |
2.72 $ 2024-08-09 |
1.806304 $ -66.33% x2.98 |
127.38 K $ 24H | 63.74 M $ 24H | 69 748 210 250 000 000 | 10.14 % | 38.96 % | |||
#616
|
ocean Ocean Protocol | 0.275952 $ 2025-03-06 21:51:58 |
1.93 $ 2021-04-10 |
1.654048 $ -85.73% x6.99 |
204.38 K $ 24H | 57.64 M $ 24H | 209 179 032 1 410 000 000 | 3.13 % | -2.55 % | |||
#619
|
dar Mines of Dalarnia | 0.070299 $ 2025-03-07 07:43:52 |
6.38 $ 2021-11-04 |
6.309701 $ -98.9% x90.76 |
705.96 K $ 24H | 56.29 M $ 24H | 800 000 000 800 000 000 | 28.96 % | -10.39 % | |||
#620
|
SDEX SmarDex | 0.00650769 $ 2025-03-02 15:15:59 |
0.02634045 $ 2024-03-11 |
0.01983276 $ -75.17% x4.05 |
574.99 K $ 24H | 58.62 M $ 24H | 9 006 598 109 10 000 000 000 | -0.64 % | -11.43 % | |||
#620
|
BB BounceBit | 0.138783 $ 2025-03-05 14:59:56 |
0.865772 $ 2024-06-06 |
0.726989 $ -84% x6.24 |
22.55 M $ 24H | 56.81 M $ 24H | 409 500 000 2 100 000 000 | 7.43 % | -10.31 % | |||
#620
|
ALICE My Neighbor Alice | 0.64224 $ 2025-03-01 09:15:54 | 0.00009781 |
40.93 $ 2021-03-15 |
40.28776 $ -98.43% x63.73 |
12.55 M $ 24H | 59.13 M $ 24H | 92 083 333 100 000 000 | 7.17 % | -9.25 % | ||
#621
|
EWT Energy Web Token | 0.908507 $ 2025-03-04 09:20:58 | 0.00009532 |
22.67 $ 2021-04-17 |
21.761493 $ -95.99% x24.95 |
87.95 K $ 24H | 54.5 M $ 24H | 59 994 499 100 000 000 | -13.33 % | 10.82 % | ||
#630
|
BAN Comedian | 0.05682 $ 2025-03-01 18:30:03 |
0.37799 $ 2024-11-18 |
0.32117 $ -84.97% x6.65 |
26.12 M $ 24H | 56.8 M $ 24H | 999 961 859 1 000 000 000 | -4.42 % | -65.93 % | |||
#630
|
dusk DUSK Network | 0.106412 $ 2025-03-04 09:08:00 |
1.09 $ 2021-12-29 |
0.983588 $ -90.23% x10.24 |
14.62 M $ 24H | 53.37 M $ 24H | 500 000 000 1 000 000 000 | -16.68 % | -5.98 % | |||
#631
|
VR Victoria VR | 0.00813234 $ 2025-03-04 00:13:55 | 0.00000188 |
0.615957 $ 2021-12-10 |
0.60782466 $ -98.68% x75.74 |
20.14 M $ 24H | 55.78 M $ 24H | 6 848 945 869 - | -20.21 % | 0.51 % | ||
#632
|
SUNDOG Sundog | 0.055128 $ 2025-03-06 04:42:50 |
0.377452 $ 2024-09-27 |
0.322324 $ -85.52% x6.85 |
16.21 M $ 24H | 55.15 M $ 24H | 1 000 000 000 1 000 000 000 | 12.22 % | 4.44 % | |||
#632
|
BOBA Boba Network | 0.124367 $ 2025-03-07 13:37:01 | 0.0000153 |
7.93 $ 2021-11-25 |
7.805633 $ -98.43% x63.76 |
2.08 M $ 24H | 54.92 M $ 24H | 441 352 071 500 000 000 | -1.97 % | -5.89 % | ||
#634
|
PURR Purr | 0.089557 $ 2025-03-04 12:43:54 |
0.690036 $ 2024-12-16 |
0.600479 $ -86.96% x7.70 |
5.67 M $ 24H | 52.69 M $ 24H | 597 456 896 1 000 000 000 | -1.33 % | -0.44 % | |||
#635
|
aitech Solidus Ai Tech | 0.0369874 $ 2025-03-05 03:18:59 |
0.493943 $ 2024-03-13 |
0.4569556 $ -92.5% x13.35 |
9.59 M $ 24H | 53.62 M $ 24H | 1 450 214 181 2 000 000 000 | -4.11 % | -10.60 % |
