Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#538
|
UST TerraUSD | 0.01289454 $ 2025-03-04 07:04:02 | 0.00000282 |
1.092 $ 2021-01-11 |
1.07910546 $ -98.82% x84.69 |
19.04 M $ 24H | 71.64 M $ 24H | 5 555 834 372 - | -16.10 % | -8.82 % | ||
#538
|
0X0 0x0.ai: AI Smart Contract | 0.080727 $ 2025-03-05 02:24:55 |
0.500356 $ 2024-03-12 |
0.419629 $ -82.93% x6.20 |
425.47 K $ 24H | 72.16 M $ 24H | 891 250 000 1 000 000 000 | -3.29 % | -11.48 % | |||
#544
|
WILD Wilder World | 0.215613 $ 2025-03-04 06:13:56 | 0.00001131 |
7.44 $ 2021-11-27 |
7.224387 $ -97.11% x34.51 |
997.94 K $ 24H | 69.92 M $ 24H | 324 323 545 500 000 000 | -11.11 % | -8.29 % | ||
#546
|
REACT Reactive Network | 0.221227 $ 2025-03-05 13:00:58 |
0.236611 $ 2025-03-05 |
0.015384 $ -1.1% x1.07 |
1.43 M $ 24H | 67.29 M $ 24H | 310 000 000 - | 34.44 % | 0.00 % | |||
#549
|
ctsi Cartesi | 0.079548 $ 2025-03-04 07:50:53 |
1.74 $ 2021-05-09 |
1.660452 $ -95.44% x21.87 |
10.64 M $ 24H | 68.25 M $ 24H | 858 102 426 1 000 000 000 | -14.06 % | -12.01 % | |||
#552
|
steem Steem | 0.137073 $ 2025-03-04 07:04:34 |
8.19 $ 2018-01-03 |
8.052927 $ -98.33% x59.75 |
21.57 M $ 24H | 68.48 M $ 24H | 499 833 613 - | -13.81 % | -10.60 % | |||
#553
|
slnd Solend | 0.32748 $ 2025-03-05 02:32:00 |
16.65 $ 2021-11-07 |
16.32252 $ -98.04% x50.84 |
11.17 K $ 24H | 69.36 M $ 24H | 50 595 554 100 000 000 | -1.75 % | 4.14 % | |||
#556
|
med Medibloc | 0.00732725 $ 2025-03-06 22:27:02 |
0.351852 $ 2021-04-02 |
0.34452475 $ -97.92% x48.02 |
970.29 K $ 24H | 69.94 M $ 24H | 9 543 626 701 - | 1.05 % | -2.40 % | |||
#560
|
ACS Access Protocol | 0.00174853 $ 2025-03-06 06:02:01 |
0.02687893 $ 2023-02-16 |
0.0251304 $ -93.52% x15.37 |
1.03 M $ 24H | 71.27 M $ 24H | 40 765 425 617 - | -0.48 % | -3.83 % | |||
#561
|
PONKE PONKE | 0.131217 $ 2025-03-01 09:31:55 |
0.836512 $ 2024-11-19 |
0.705295 $ -84.33% x6.38 |
7.79 M $ 24H | 72.12 M $ 24H | 549 623 854 555 555 555 | 7.19 % | -22.93 % | |||
#562
|
SOLV Solv Protocol | 0.04482405 $ 2025-03-07 18:14:58 |
0.200083 $ 2025-01-17 |
0.15525895 $ -77.34% x4.46 |
128.51 M $ 24H | 66.54 M $ 24H | 1 482 600 000 9 660 000 000 | 5.21 % | 12.47 % | |||
#563
|
mtl Metal | 0.784408 $ 2025-03-04 11:02:00 |
17.03 $ 2018-06-21 |
16.245592 $ -95.38% x21.71 |
1.78 M $ 24H | 65.9 M $ 24H | 84 015 543 - | -13.62 % | -8.35 % | |||
#565
|
BWB Bitget Wallet Token | 0.470073 $ 2025-02-14 06:29:34 |
0.739246 $ 2024-06-06 |
0.269173 $ -36.41% x1.57 |
3.63 K $ 24H | 67.18 M $ 24H | 142 920 247 1 000 000 000 | 0.00 % | 0.00 % | |||
#566
|
FWOG Fwog | 0.069372 $ 2025-03-04 20:19:02 |
0.736315 $ 2024-11-14 |
0.666943 $ -90.96% x10.61 |
16.68 M $ 24H | 66.43 M $ 24H | 975 635 328 975 635 328 | -4.66 % | -0.42 % | |||
#568
|
OLAS Autonolas | 0.477319 $ 2025-03-03 03:14:01 |
8.47 $ 2024-01-03 |
7.992681 $ -94.36% x17.74 |
606.75 K $ 24H | 75.41 M $ 24H | 157 761 417 - | 4.72 % | -9.88 % | |||
#568
|
DEGEN Degen (Base) | 0.00389179 $ 2025-03-01 23:20:03 |
0.064543 $ 2024-03-31 |
0.06065121 $ -93.98% x16.58 |
12.5 M $ 24H | 69.03 M $ 24H | 17 730 148 662 36 965 935 954 | -6.58 % | -23.68 % | |||
#570
|
COOKIE Cookie DAO | 0.177949 $ 2025-03-04 08:39:59 |
0.753574 $ 2025-01-10 |
0.575625 $ -76.28% x4.23 |
21.81 M $ 24H | 63.52 M $ 24H | 356 526 642 1 000 000 000 | -18.97 % | 0.60 % | |||
#571
|
SHX Stronghold Token | 0.01368298 $ 2025-03-03 06:32:58 | 0.000000056495 |
0.055673 $ 2021-05-17 |
0.04199002 $ -75.44% x4.07 |
1.06 M $ 24H | 73.61 M $ 24H | 5 374 948 823 100 000 000 000 | 10.44 % | 21.77 % | ||
#576
|
c98 Coin98 | 0.074653 $ 2025-03-06 09:36:58 |
6.42 $ 2021-08-25 |
6.345347 $ -98.84% x86.00 |
42.82 M $ 24H | 67.37 M $ 24H | 900 833 195 1 000 000 000 | 3.56 % | -14.93 % | |||
#576
|
AURORA Aurora | 0.126306 $ 2025-03-02 21:34:59 | 0.00014902 |
35.4 $ 2022-01-16 |
35.273694 $ -99.64% x280.27 |
9.46 M $ 24H | 73.34 M $ 24H | 580 700 197 1 000 000 000 | 12.30 % | 2.72 % | ||
#579
|
ark Ark | 0.335489 $ 2025-03-04 07:06:06 |
10.22 $ 2018-01-10 |
9.884511 $ -96.72% x30.46 |
10.08 M $ 24H | 62.23 M $ 24H | 185 719 914 - | -16.91 % | -21.86 % | |||
#582
|
ardr Ardor | 0.067728 $ 2025-03-03 18:09:59 |
2.04 $ 2018-01-13 |
1.972272 $ -96.69% x30.12 |
6.91 M $ 24H | 67.48 M $ 24H | 998 466 231 - | -3.26 % | -1.75 % | |||
#582
|
VANRY Vanar Chain | 0.03240332 $ 2025-03-05 07:58:00 |
0.372326 $ 2024-03-13 |
0.33992268 $ -91.29% x11.49 |
22.51 M $ 24H | 62.88 M $ 24H | 1 941 625 001 2 400 000 000 | 0.19 % | -17.43 % | |||
#585
|
UFD Unicorn Fart Dust | 0.061802 $ 2025-03-07 02:57:54 |
0.403185 $ 2025-01-19 |
0.341383 $ -84.39% x6.52 |
4.16 M $ 24H | 62.87 M $ 24H | 999 991 825 999 991 825 | -13.25 % | 9.89 % | |||
#587
|
ELX Elixir | 0.403947 $ 2025-03-07 12:01:00 |
0.684389 $ 2025-03-07 |
0.280442 $ -44.45% x1.69 |
9.22 M $ 24H | 62.79 M $ 24H | 159 308 901 1 000 000 000 | -40.98 % | 0.00 % | |||
#588
|
bone Bone ShibaSwap | 0.243938 $ 2025-03-04 07:04:38 |
15.5 $ 2021-07-07 |
15.256062 $ -98.43% x63.54 |
6.13 M $ 24H | 60.87 M $ 24H | 249 896 800 250 000 000 | -11.13 % | -6.89 % | |||
#589
|
b2m Bit2Me | 0.01256341 $ 2025-03-05 02:31:57 |
0.300665 $ 2021-11-05 |
0.28810159 $ -95.84% x23.93 |
68.57 K $ 24H | 62.1 M $ 24H | 4 950 000 000 5 000 000 000 | -0.15 % | -8.23 % | |||
#589
|
celr Celer Network | 0.01079251 $ 2025-03-04 15:47:03 | 0.000000564355 |
0.194843 $ 2021-09-26 |
0.18405049 $ -94.45% x18.05 |
12.22 M $ 24H | 60.77 M $ 24H | 5 645 454 936 10 000 000 000 | -12.43 % | -5.31 % | ||
#596
|
SCRT Secret | 0.222605 $ 2025-03-03 05:26:02 | 0.00006633 |
10.38 $ 2021-10-28 |
10.157395 $ -97.86% x46.63 |
5.94 M $ 24H | 67.24 M $ 24H | 302 077 513 - | 4.02 % | -10.63 % | ||
#596
|
QANX QANplatform | 0.03655607 $ 2025-03-03 23:32:59 | 0.000000410723 |
0.203412 $ 2021-11-27 |
0.16685593 $ -82.11% x5.56 |
275.04 K $ 24H | 62.03 M $ 24H | 1 700 000 000 3 333 333 000 | -10.33 % | -5.56 % |
