Kryptowaluty
| # | Nazwa | Aktualna cena | Coin/BTC | ATH | Do ATH | Wolumen | Kapitalizacja | Zasoby | 24H cena | 7D cena | ||
#503
|
DOGS Dogs | 0.00015958 $ 2025-03-05 22:50:57 |
0.00163299 $ 2024-08-28 |
0.00147341 $ -90.22% x10.23 |
23.27 M $ 24H | 82.45 M $ 24H | 516 750 000 000 550 000 000 000 | 1.35 % | -2.96 % | |||
#503
|
ELON Dogelon Mars | 0.0000001491 $ 2025-03-03 22:24:02 | 0.000000000016584 |
0.00000259 $ 2021-10-30 |
0.0000024409 $ -94.25% x17.38 |
4.82 M $ 24H | 81.95 M $ 24H | 549 649 971 723 240 1 000 000 000 000 000 | -12.63 % | -10.64 % | ||
#505
|
dodo DODO | 0.090985 $ 2025-03-02 18:42:01 |
8.38 $ 2021-02-20 |
8.289015 $ -98.92% x92.10 |
10.24 M $ 24H | 90.76 M $ 24H | 1 000 000 000 1 000 000 000 | 10.29 % | -1.54 % | |||
#506
|
req Request | 0.107927 $ 2025-03-01 13:38:04 |
1.059 $ 2018-01-06 |
0.951073 $ -89.82% x9.81 |
2.64 M $ 24H | 83.02 M $ 24H | 769 291 232 1 000 000 000 | -0.57 % | -3.58 % | |||
#507
|
BITCOIN HarryPotterObamaSonic10Inu (ETH) | 0.082885 $ 2025-03-06 13:01:55 |
0.373421 $ 2024-10-13 |
0.290536 $ -77.86% x4.51 |
3.23 M $ 24H | 82.83 M $ 24H | 999 798 155 1 000 000 000 | 8.55 % | 3.05 % | |||
#509
|
ht Huobi Token | 0.485522 $ 2025-03-04 08:56:02 |
39.66 $ 2021-05-12 |
39.174478 $ -98.77% x81.69 |
37 K $ 24H | 77.52 M $ 24H | 159 406 077 201 050 000 | -5.79 % | -26.45 % | |||
#510
|
abt Arcblock | 0.810432 $ 2025-03-06 22:04:55 |
4.69 $ 2024-05-22 |
3.879568 $ -82.72% x5.79 |
1.91 M $ 24H | 79.84 M $ 24H | 98 580 000 - | 6.92 % | 4.24 % | |||
#510
|
mlk MiL.k Alliance | 0.200497 $ 2025-03-03 08:51:00 |
3.59 $ 2021-04-05 |
3.389503 $ -94.44% x17.91 |
10.16 M $ 24H | 87.49 M $ 24H | 436 314 506 1 300 000 000 | 5.87 % | -1.21 % | |||
#511
|
CRVUSD crvUSD | 0.999466 $ 2025-03-03 23:00:44 |
1.11 $ 2024-06-13 |
0.110534 $ -9.65% x1.11 |
13.21 M $ 24H | 78.83 M $ 24H | 78 868 492 - | -0.07 % | 0.19 % | |||
#512
|
XAI Xai | 0.071777 $ 2025-03-04 03:34:01 |
1.59 $ 2024-02-25 |
1.518223 $ -95.52% x22.15 |
57.92 M $ 24H | 76.43 M $ 24H | 1 063 054 622 2 500 000 000 | -21.46 % | -11.33 % | |||
#513
|
PUFF Puff The Dragon | 0.090761 $ 2025-03-06 04:19:02 |
0.330448 $ 2024-04-08 |
0.239687 $ -72.56% x3.64 |
126.02 K $ 24H | 80.68 M $ 24H | 888 888 888 888 888 888 | 0.44 % | 1.14 % | |||
#518
|
heart Humans.ai | 0.01071129 $ 2025-03-01 05:06:00 |
0.278557 $ 2021-12-26 |
0.26784571 $ -96.2% x26.01 |
377.37 K $ 24H | 83.63 M $ 24H | 7 800 000 000 7 800 000 000 | 2.28 % | -27.09 % | |||
#520
|
dent Dent | 0.00085379 $ 2025-03-02 07:33:57 |
0.1006 $ 2018-01-09 |
0.09974621 $ -99.16% x117.83 |
7.04 M $ 24H | 81.75 M $ 24H | 95 654 960 453 - | 1.92 % | -10.70 % | |||
#520
|
sgb Songbird | 0.00521769 $ 2025-03-02 14:21:57 |
0.71334 $ 2021-09-30 |
0.70812231 $ -99.27% x136.72 |
233.96 K $ 24H | 81.66 M $ 24H | 15 583 901 903 - | -0.22 % | -7.48 % | |||
#520
|
arpa ARPA Chain | 0.03156699 $ 2022-06-24 01:00:33 |
0.268622 $ 2021-11-03 |
0.23705501 $ -88.17% x8.51 |
18.05 M $ 24H | 31.08 M $ 24H | 982 174 603 2 000 000 000 | 11.51 % | 3.43 % | |||
#520
|
saitama Saitama Inu | 0.00096722 $ 2023-11-20 19:00:59 |
0.00433786 $ 2022-07-30 |
0.00337064 $ -77.87% x4.48 |
715.52 K $ 24H | 43.31 M $ 24H | 44 804 730 671 100 000 000 000 | 3.49 % | 0.89 % | |||
#521
|
TST Test | 0.0842 $ 2025-03-01 19:11:56 |
0.511293 $ 2025-02-09 |
0.427093 $ -83.55% x6.07 |
122.53 M $ 24H | 80.23 M $ 24H | 948 245 046 1 000 000 000 | -7.54 % | -25.54 % | |||
#523
|
JOE JOE | 0.196221 $ 2025-03-04 07:05:25 | 0.00001488 |
5.09 $ 2021-11-21 |
4.893779 $ -96.15% x25.94 |
16.64 M $ 24H | 75.56 M $ 24H | 385 207 489 500 000 000 | -17.19 % | -7.27 % | ||
#524
|
API3 API3 | 0.653635 $ 2025-03-06 22:41:01 | 0.00005835 |
10.3 $ 2021-04-07 |
9.646365 $ -93.61% x15.76 |
16.32 M $ 24H | 77.37 M $ 24H | 118 311 069 147 546 331 | -3.41 % | -12.36 % | ||
#525
|
ERG Ergo | 0.968245 $ 2025-03-03 21:19:58 | 0.00007813 |
18.72 $ 2021-09-03 |
17.751755 $ -94.83% x19.33 |
779.93 K $ 24H | 77.41 M $ 24H | 79 915 944 - | -16.76 % | 0.37 % | ||
#525
|
AAI Aventis AI | 0.202994 $ 2025-03-06 08:04:03 |
0.25034 $ 2025-03-06 |
0.047346 $ -11.11% x1.23 |
536 $ 24H | 78.78 M $ 24H | 388 216 000 1 000 000 000 | -2.72 % | 61.41 % | |||
#527
|
OMI ECOMI | 0.00027553 $ 2025-03-04 07:05:32 | 0.000000053038 |
0.01343572 $ 2021-03-19 |
0.01316019 $ -97.95% x48.76 |
2.43 M $ 24H | 74.53 M $ 24H | 270 951 644 947 750 000 000 000 | -6.85 % | 1.63 % | ||
#527
|
puppets Puppets Arts | 0 $ 2023-05-04 15:44:26 |
0.000000112 $ 2023-01-22 |
0.0000001119 $ -99.98% x5,892.02 |
0 $ 24H | 34.7 M $ 24H | 352 150 592 951 990 500 000 000 000 000 | 0.00 % | -91.80 % | |||
#530
|
inari Inari | 0.00012305 $ 2022-10-28 14:30:21 |
0.00012374 $ 2022-10-23 |
0.00000069 $ -0.56% x1.01 |
0 $ 24H | 25.98 M $ 24H | 211 051 904 320 - | 0.00 % | 0.00 % | |||
#532
|
cfg Centrifuge | 0.148665 $ 2025-03-06 23:30:55 |
2.19 $ 2021-10-15 |
2.041335 $ -93.19% x14.73 |
1.18 M $ 24H | 76.48 M $ 24H | 512 034 307 - | -3.44 % | -7.40 % | |||
#533
|
CETUS Cetus Protocol | 0.121458 $ 2025-03-03 10:41:00 |
0.487663 $ 2024-11-10 |
0.366205 $ -75.19% x4.02 |
25.53 M $ 24H | 80.74 M $ 24H | 663 983 588 1 000 000 000 | 3.30 % | -5.90 % | |||
#534
|
lqty Liquity | 0.75064 $ 2025-03-04 07:04:44 |
146.94 $ 2021-04-05 |
146.18936 $ -99.49% x195.75 |
35.85 M $ 24H | 72.96 M $ 24H | 97 185 168 100 000 000 | -16.26 % | -5.43 % | |||
#534
|
df dForce Token | 0.074062 $ 2025-03-06 20:46:59 |
1.5 $ 2020-06-20 |
1.425938 $ -95.08% x20.25 |
42.77 M $ 24H | 75.19 M $ 24H | 999 926 147 999 926 147 | 2.52 % | -3.06 % | |||
#535
|
gfi Goldfinch | 0.814828 $ 2025-03-06 23:19:50 |
32.94 $ 2022-01-11 |
32.125172 $ -97.51% x40.43 |
960.07 K $ 24H | 75.12 M $ 24H | 92 393 535 114 285 714 | 2.06 % | -11.34 % | |||
#537
|
pci Paycoin | 0.073433 $ 2025-03-05 12:51:52 |
4.22 $ 2021-02-18 |
4.146567 $ -98.26% x57.47 |
11.09 M $ 24H | 74.99 M $ 24H | 1 022 576 440 1 900 000 000 | 0.72 % | -6.63 % |
